1INCH

1INCH · 美元计价

$0.0821

≈ ￥0.54186

2.37% ($0.00)

更新于 2026-11-04 01:25:03

24H 最高

$0.0822

24H 最低

$0.079

今日开盘

$0.0802

24H 成交量

$18.74万

流通市值

$1.15亿

24H 涨跌额

($0.00)

历史最高

$8.3847

最高日期

2021-10-27

历史最低

$0.0647

最低日期

2026-07-01

1INCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	JUVJuventus Fan Token	$0.258	$0.259	$0.251	$18.35万	$190.14万	1.18%
334	SUNSUN	$0.01578	$0.01582	$0.01548	$39.50万	$2.98亿	1.61%
411	AGPUBAGPUB	$7.77	$8.05	$7.61	$29.35万	—	-3.24%
341	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
379	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
323	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
410	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
75	1000CAT1000CAT	$0.001597	$0.001794	$0.00151	$361.68万	—	-6.83%
457	GPSGoPlus	$0.00832	$0.00853	$0.00782	$23.17万	$1,441.16万	3.35%
213	CFGCentrifuge	$0.0925	$0.0941	$0.0889	$71.53万	$5,319.31万	0.11%
503	ZILZilliqa	$0.001803	$0.001827	$0.001751	$18.71万	$3,746.26万	-0.77%
536	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
522	TLMAlien Worlds	$0.001139	$0.001169	$0.001083	$18.05万	$540.72万	3.45%
340	SENTSentient	$0.01931	$0.02	$0.01918	$38.82万	$1.42亿	-2.28%
147	COINBCOINB	$149.04	$150.50	$135.74	$114.92万	—	6.69%
226	IOio.net	$0.124	$0.1265	$0.121	$66.71万	$5,367.13万	-1.67%
252	NEIROFirst Neiro On Ethereum	$0.00006218	$0.00006282	$0.00006029	$57.90万	$2,573.64万	1.42%
192	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
576	SQQQBSQQQB	$42.53	$44.02	$41.65	$13.73万	—	1.72%
526	USTCTerra Classic USD	$0.00451	$0.00459	$0.00438	$17.79万	$2,526.89万	-0.44%