POND

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-11-02 02:15:02

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.318

最高日期

2021-04-01

历史最低

$0.00076

最低日期

2026-07-01

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	JUVJuventus Fan Token	$0.266	$0.27	$0.265	$10.05万	$197.71万	-0.75%
202	SUNSUN	$0.0154	$0.01553	$0.01479	$68.46万	$2.95亿	0.13%
664	AGPUBAGPUB	$8.18	$8.24	$8.14	$1.03万	—	0.12%
306	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
336	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
291	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
358	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
591	1000CAT1000CAT	$0.001611	$0.001636	$0.00161	$6.17万	—	-0.86%
478	GPSGoPlus	$0.00796	$0.00816	$0.00775	$15.31万	$1,451.65万	1.66%
335	CFGCentrifuge	$0.0944	$0.0964	$0.0938	$33.65万	$5,491.50万	-1.05%
483	ZILZilliqa	$0.001871	$0.001939	$0.001871	$14.99万	$3,884.80万	-3.51%
466	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
515	TLMAlien Worlds	$0.001168	$0.001199	$0.001163	$12.49万	$572.33万	-1.44%
200	SENTSentient	$0.01993	$0.02074	$0.01915	$69.85万	$1.44亿	1.74%
288	COINBCOINB	$146.68	$147.24	$145.52	$42.85万	—	0.44%
320	IOio.net	$0.1308	$0.1352	$0.1308	$35.63万	$5,596.16万	-2.90%
375	NEIROFirst Neiro On Ethereum	$0.00006367	$0.0000649	$0.00006356	$27.38万	$2,678.41万	-0.93%
176	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
669	SQQQBSQQQB	$40.99	$41.29	$40.85	$8,815.64	—	-0.58%
536	USTCTerra Classic USD	$0.00468	$0.00476	$0.0046	$10.94万	$2,603.03万	0.00%