Alchemy Pay

ACH · 美元计价

$0.00472

≈ ￥0.031152

-1.87% (-$0.00)

更新于 2026-11-02 01:25:01

24H 最高

$0.00482

24H 最低

$0.00472

今日开盘

$0.00481

24H 成交量

$11.76万

流通市值

$2,350.87万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	JUVJuventus Fan Token	$0.265	$0.27	$0.265	$10.02万	$198.14万	-1.49%
206	SUNSUN	$0.01533	$0.01554	$0.01479	$68.54万	$2.94亿	-1.16%
661	AGPUBAGPUB	$8.2	$8.24	$8.14	$1.10万	—	0.12%
307	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.38万	-17.06%
342	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
293	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,075.32万	-25.00%
362	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
591	1000CAT1000CAT	$0.001616	$0.001636	$0.001611	$6.23万	—	-0.55%
487	GPSGoPlus	$0.00803	$0.00816	$0.00775	$15.09万	$1,454.56万	1.52%
347	CFGCentrifuge	$0.0954	$0.0964	$0.0938	$31.90万	$5,483.33万	0.00%
493	ZILZilliqa	$0.001881	$0.001939	$0.001876	$14.65万	$3,896.45万	-2.59%
469	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.55万	-16.86%
463	TLMAlien Worlds	$0.001167	$0.001199	$0.001163	$17.16万	$580.20万	-0.85%
205	SENTSentient	$0.01988	$0.02074	$0.01915	$69.28万	$1.45亿	2.16%
289	COINBCOINB	$146.88	$147.24	$145.52	$42.84万	—	0.75%
323	IOio.net	$0.1314	$0.1355	$0.131	$35.98万	$5,669.41万	-2.81%
371	NEIROFirst Neiro On Ethereum	$0.00006375	$0.0000649	$0.00006356	$28.00万	$2,708.81万	-0.84%
181	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
669	SQQQBSQQQB	$40.98	$41.29	$40.85	$8,903.43	—	-0.70%
539	USTCTerra Classic USD	$0.00467	$0.00476	$0.0046	$10.89万	$2,626.86万	-0.64%