Alpaca Finance

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-11-09 14:10:02

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

$8.38万

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	JUVJuventus Fan Token	$0.239	$0.251	$0.23	$24.03万	$178.40万	-2.05%
344	SUNSUN	$0.01534	$0.01554	$0.01534	$40.14万	$2.98亿	-1.03%
583	AGPUBAGPUB	$6.89	$7.11	$6.57	$12.62万	—	1.62%
353	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.34万	-17.06%
391	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
330	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,023.34万	-25.00%
420	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
270	1000CAT1000CAT	$0.00162	$0.001756	$0.00156	$53.37万	—	-3.92%
244	GPSGoPlus	$0.00777	$0.00826	$0.00751	$62.10万	$1,435.21万	-2.63%
263	CFGCentrifuge	$0.0887	$0.0948	$0.0867	$56.54万	$5,315.44万	-6.14%
271	ZILZilliqa	$0.001632	$0.001691	$0.00156	$53.32万	$3,375.93万	-2.74%
539	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$362.49万	-16.86%
602	TLMAlien Worlds	$0.00104	$0.00108	$0.001001	$10.87万	$513.84万	-2.44%
364	SENTSentient	$0.01684	$0.01769	$0.01646	$37.06万	$1.25亿	-4.43%
97	COINBCOINB	$132.06	$134.41	$129.08	$212.17万	—	-1.56%
228	IOio.net	$0.1125	$0.1209	$0.11	$66.37万	$4,924.07万	-4.17%
57	NEIROFirst Neiro On Ethereum	$0.00005765	$0.00006461	$0.00005723	$473.77万	$2,518.07万	-3.17%
190	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
629	SQQQBSQQQB	$47.61	$49.07	$46.51	$8.94万	—	-0.02%
482	USTCTerra Classic USD	$0.00407	$0.00419	$0.00397	$22.00万	$2,291.78万	-1.93%