ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-01 23:45:01

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	JUVJuventus Fan Token	$0.265	$0.27	$0.265	$9.52万	$198.14万	-1.49%
207	SUNSUN	$0.01536	$0.01566	$0.01479	$68.44万	$2.94亿	-1.79%
666	AGPUBAGPUB	$8.2	$8.24	$8.14	$1.04万	—	-0.12%
313	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.38万	-17.06%
346	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
294	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,075.32万	-25.00%
366	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
589	1000CAT1000CAT	$0.001617	$0.00164	$0.001612	$6.46万	—	-1.34%
506	GPSGoPlus	$0.00796	$0.00809	$0.00775	$13.73万	$1,454.56万	0.00%
368	CFGCentrifuge	$0.095	$0.0971	$0.0938	$29.21万	$5,483.33万	-1.66%
498	ZILZilliqa	$0.001892	$0.001948	$0.001876	$14.43万	$3,896.45万	-2.27%
468	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.55万	-16.86%
319	TLMAlien Worlds	$0.001177	$0.001231	$0.001173	$37.17万	$580.20万	-4.08%
224	SENTSentient	$0.02067	$0.02074	$0.01915	$63.09万	$1.45亿	6.27%
300	COINBCOINB	$146.83	$147.24	$145.52	$40.34万	—	0.82%
324	IOio.net	$0.1318	$0.1379	$0.1318	$36.69万	$5,669.41万	-4.22%
384	NEIROFirst Neiro On Ethereum	$0.00006413	$0.0000649	$0.00006359	$27.38万	$2,708.81万	-0.56%
183	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
672	SQQQBSQQQB	$40.92	$41.36	$40.85	$8,297.78	—	-1.06%
542	USTCTerra Classic USD	$0.00472	$0.00476	$0.0046	$11.18万	$2,626.86万	-0.21%