APPB

APPB · 美元计价

$230.08

≈ ￥1518.53

0.65% ($1.49)

更新于 2026-11-02 02:55:02

24H 最高

$231.79

24H 最低

$227.32

今日开盘

$228.59

24H 成交量

$2.89万

流通市值

—

24H 涨跌额

($1.49)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	JUVJuventus Fan Token	$0.264	$0.269	$0.264	$9.81万	$197.71万	-1.86%
205	SUNSUN	$0.01533	$0.01553	$0.01479	$67.44万	$2.95亿	-0.46%
666	AGPUBAGPUB	$8.18	$8.24	$8.14	$1.03万	—	0.12%
302	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
338	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
289	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
360	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
592	1000CAT1000CAT	$0.001604	$0.001636	$0.001603	$6.08万	—	-1.47%
477	GPSGoPlus	$0.0079	$0.00816	$0.00775	$15.56万	$1,451.65万	0.77%
331	CFGCentrifuge	$0.0938	$0.0964	$0.0937	$34.19万	$5,491.50万	-1.16%
489	ZILZilliqa	$0.001864	$0.001925	$0.001858	$14.92万	$3,884.80万	-3.07%
467	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
539	TLMAlien Worlds	$0.001161	$0.001199	$0.001159	$10.81万	$572.33万	-2.03%
201	SENTSentient	$0.01987	$0.02074	$0.01915	$68.98万	$1.44亿	0.51%
285	COINBCOINB	$146.45	$147.24	$145.52	$42.87万	—	0.35%
323	IOio.net	$0.1305	$0.1351	$0.1303	$35.27万	$5,596.16万	-3.33%
370	NEIROFirst Neiro On Ethereum	$0.0000635	$0.0000649	$0.00006344	$27.75万	$2,678.41万	-1.28%
176	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
669	SQQQBSQQQB	$41.09	$41.29	$40.85	$8,839.39	—	-0.32%
535	USTCTerra Classic USD	$0.00464	$0.00476	$0.0046	$10.94万	$2,603.03万	-0.64%