Aptos

APT · 美元计价

$0.6364

≈ ￥4.2002

-0.25% (-$0.00)

更新于 2026-11-01 22:00:02

24H 最高

$0.6425

24H 最低

$0.629

今日开盘

$0.638

24H 成交量

$224.77万

流通市值

$5.63亿

24H 涨跌额

(-$0.00)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	JUVJuventus Fan Token	$0.266	$0.27	$0.265	$10.01万	$198.14万	-0.38%
201	SUNSUN	$0.0153	$0.01584	$0.01479	$72.66万	$2.94亿	-3.35%
669	AGPUBAGPUB	$8.21	$8.24	$8.16	$9,325.02	—	0.12%
316	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.38万	-17.06%
353	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
302	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,075.32万	-25.00%
380	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
587	1000CAT1000CAT	$0.001629	$0.001643	$0.001612	$6.47万	—	-0.06%
510	GPSGoPlus	$0.00807	$0.00809	$0.00774	$14.08万	$1,454.56万	4.13%
371	CFGCentrifuge	$0.0948	$0.0971	$0.0935	$29.89万	$5,483.33万	0.96%
500	ZILZilliqa	$0.001908	$0.001948	$0.001876	$14.63万	$3,896.45万	-0.37%
472	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.55万	-16.86%
321	TLMAlien Worlds	$0.001191	$0.001235	$0.001175	$37.92万	$580.20万	-3.33%
231	SENTSentient	$0.02038	$0.02042	$0.01915	$62.88万	$1.45亿	6.09%
298	COINBCOINB	$146.68	$147.24	$145.16	$43.12万	—	0.78%
322	IOio.net	$0.1331	$0.1379	$0.1321	$37.61万	$5,669.41万	-2.78%
373	NEIROFirst Neiro On Ethereum	$0.00006437	$0.0000649	$0.00006359	$29.62万	$2,708.81万	0.80%
183	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
672	SQQQBSQQQB	$40.93	$41.36	$40.85	$8,327.90	—	-0.87%
509	USTCTerra Classic USD	$0.00475	$0.00482	$0.0046	$14.16万	$2,626.86万	-0.84%