Aster

ASTER · 美元计价

$0.6998

≈ ￥4.6187

-0.11% (-$0.00)

更新于 2026-11-01 23:15:02

24H 最高

$0.7099

24H 最低

$0.696

今日开盘

$0.7006

24H 成交量

$304.72万

流通市值

$11.58亿

24H 涨跌额

(-$0.00)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	JUVJuventus Fan Token	$0.266	$0.27	$0.265	$9.92万	$198.14万	-0.38%
208	SUNSUN	$0.01538	$0.01566	$0.01479	$68.17万	$2.94亿	-1.54%
666	AGPUBAGPUB	$8.19	$8.24	$8.14	$1.05万	—	-0.24%
312	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.38万	-17.06%
347	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
297	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,075.32万	-25.00%
369	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
587	1000CAT1000CAT	$0.001621	$0.001643	$0.001612	$6.51万	—	-0.67%
497	GPSGoPlus	$0.00796	$0.00809	$0.00775	$14.67万	$1,454.56万	1.02%
372	CFGCentrifuge	$0.0948	$0.0971	$0.0938	$29.25万	$5,483.33万	0.21%
498	ZILZilliqa	$0.001898	$0.001948	$0.001876	$14.63万	$3,896.45万	-1.61%
470	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.55万	-16.86%
319	TLMAlien Worlds	$0.001178	$0.001231	$0.001175	$37.22万	$580.20万	-3.99%
220	SENTSentient	$0.02037	$0.02062	$0.01915	$64.38万	$1.45亿	5.54%
294	COINBCOINB	$146.8	$147.24	$145.16	$43.33万	—	0.87%
317	IOio.net	$0.1324	$0.1379	$0.1321	$37.34万	$5,669.41万	-3.22%
374	NEIROFirst Neiro On Ethereum	$0.00006448	$0.0000649	$0.00006359	$29.00万	$2,708.81万	0.70%
183	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
672	SQQQBSQQQB	$40.89	$41.36	$40.85	$8,322.28	—	-1.11%
535	USTCTerra Classic USD	$0.00472	$0.00476	$0.0046	$11.72万	$2,626.86万	-0.84%