Avalanche

AVAX · 美元计价

$8.778

≈ ￥57.9348

2.58% ($0.22)

更新于 2026-11-05 06:10:01

24H 最高

$9.16

24H 最低

$8.28

今日开盘

$8.557

24H 成交量

$1,695.76万

流通市值

$37.44亿

24H 涨跌额

($0.22)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	JUVJuventus Fan Token	$0.257	$0.262	$0.247	$23.19万	$192.21万	-0.39%
409	SUNSun Token	$0.01567	$0.01581	$0.01545	$32.44万	$3.02亿	-0.57%
345	AGPUBAGPUB	$7.54	$8.06	$7.26	$44.04万	—	-2.71%
372	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
407	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
355	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,162.66万	-25.00%
437	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
93	1000CAT1000CAT	$0.001731	$0.00186	$0.001531	$361.73万	—	4.47%
460	GPSGoPlus Security	$0.00842	$0.00856	$0.00806	$27.18万	$1,506.18万	0.72%
197	CFGCentrifuge	$0.0993	$0.1	$0.089	$86.67万	$5,625.93万	6.55%
487	ZILZilliqa	$0.001825	$0.001897	$0.001711	$24.65万	$3,798.32万	2.47%
570	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
503	TLMAlien Worlds	$0.001146	$0.00117	$0.001088	$23.21万	$558.35万	0.35%
272	SENTSentient	$0.01928	$0.01942	$0.01823	$60.17万	$1.34亿	2.12%
154	COINBCOINB	$151.88	$153.32	$139.41	$136.64万	—	3.48%
253	IOio.net	$0.1279	$0.1309	$0.1172	$66.27万	$5,434.23万	3.90%
251	NEIROFirst Neiro On Ethereum	$0.00006404	$0.00006615	$0.00005981	$68.03万	$2,698.13万	2.40%
210	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
376	SQQQBSQQQB	$41.38	$45.80	$39.86	$37.58万	—	-2.31%
589	USTCTerra Classic USD	$0.00457	$0.00464	$0.00434	$15.46万	$2,549.56万	1.11%