Veranta

AVNT · 美元计价

$0.0807

≈ ￥0.53262

-2.54% (-$0.00)

更新于 2026-11-09 13:10:01

24H 最高

$0.084

24H 最低

$0.0776

今日开盘

$0.0828

24H 成交量

$29.01万

流通市值

$3,166.90万

24H 涨跌额

(-$0.00)

历史最高

$2.6791

最高日期

2025-09-01

历史最低

$0.0776

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	JUVJuventus Fan Token	$0.239	$0.251	$0.23	$23.93万	$178.40万	-2.05%
342	SUNSUN	$0.0154	$0.01554	$0.01534	$40.03万	$2.98亿	-0.65%
588	AGPUBAGPUB	$6.85	$7.11	$6.57	$11.97万	—	1.03%
352	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.34万	-17.06%
387	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
326	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,023.34万	-25.00%
418	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
272	1000CAT1000CAT	$0.001622	$0.001756	$0.00156	$52.48万	—	-3.51%
241	GPSGoPlus	$0.00779	$0.00826	$0.00751	$62.03万	$1,435.21万	-2.26%
263	CFGCentrifuge	$0.09	$0.0948	$0.0867	$55.26万	$5,315.44万	-5.06%
237	ZILZilliqa	$0.001631	$0.001701	$0.00156	$63.66万	$3,375.93万	-2.57%
536	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$362.49万	-16.86%
602	TLMAlien Worlds	$0.001044	$0.00108	$0.001001	$10.79万	$513.84万	-2.06%
369	SENTSentient	$0.01676	$0.01769	$0.01646	$36.50万	$1.25亿	-4.72%
97	COINBCOINB	$132.14	$134.41	$129.08	$208.96万	—	-1.43%
226	IOio.net	$0.1132	$0.1209	$0.11	$66.33万	$4,924.07万	-3.66%
57	NEIROFirst Neiro On Ethereum	$0.00005801	$0.00006461	$0.00005764	$460.31万	$2,518.07万	-2.32%
187	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
629	SQQQBSQQQB	$47.25	$49.07	$46.51	$8.54万	—	-0.74%
484	USTCTerra Classic USD	$0.00409	$0.00419	$0.00397	$21.54万	$2,291.78万	-1.45%