BBB

BBB · 美元计价

$8.08

≈ ￥53.328

-5.28% (-$0.45)

更新于 2026-11-03 19:30:02

24H 最高

$8.56

24H 最低

$7.95

今日开盘

$8.53

24H 成交量

$87.30万

流通市值

—

24H 涨跌额

(-$0.45)

历史最高

$9.64

最高日期

2026-10-01

历史最低

$7.74

最低日期

2026-10-01

BBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	JUVJuventus Fan Token	$0.256	$0.265	$0.251	$32.50万	$190.14万	-1.16%
292	SUNSUN	$0.01575	$0.01582	$0.01543	$48.38万	$2.98亿	0.96%
327	AGPUBAGPUB	$7.82	$8.69	$7.63	$41.61万	—	-8.96%
348	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
387	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
328	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
417	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
63	1000CAT1000CAT	$0.001582	$0.001893	$0.00151	$558.94万	—	-15.31%
257	GPSGoPlus	$0.00818	$0.00854	$0.00782	$57.36万	$1,441.16万	-0.24%
179	CFGCentrifuge	$0.0933	$0.0951	$0.0889	$88.94万	$5,319.31万	-0.43%
437	ZILZilliqa	$0.00179	$0.001876	$0.001734	$26.87万	$3,746.26万	-2.61%
544	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
516	TLMAlien Worlds	$0.001118	$0.001129	$0.001083	$18.76万	$540.72万	0.63%
254	SENTSentient	$0.01957	$0.02018	$0.01927	$58.08万	$1.42亿	-0.10%
142	COINBCOINB	$138.57	$143.91	$135.74	$130.26万	—	-2.00%
247	IOio.net	$0.1244	$0.1295	$0.121	$60.11万	$5,367.13万	-2.81%
246	NEIROFirst Neiro On Ethereum	$0.00006166	$0.00006306	$0.00006029	$60.55万	$2,573.64万	-1.04%
192	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
658	SQQQBSQQQB	$43.28	$44.02	$40.45	$6.86万	—	6.03%
552	USTCTerra Classic USD	$0.00452	$0.00461	$0.00438	$16.28万	$2,526.89万	-0.44%