BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-01 20:40:03

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,271.20万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	JUVJuventus Fan Token	$0.266	$0.27	$0.265	$9.34万	$198.14万	0.00%
203	SUNSUN	$0.0153	$0.01587	$0.01479	$72.57万	$2.94亿	-3.10%
669	AGPUBAGPUB	$8.16	$8.24	$8.16	$9,538.80	—	-0.97%
318	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.38万	-17.06%
356	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
306	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,075.32万	-25.00%
381	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
588	1000CAT1000CAT	$0.001618	$0.001643	$0.001612	$6.69万	—	-0.86%
496	GPSGoPlus	$0.00799	$0.00809	$0.00766	$14.93万	$1,454.56万	4.04%
385	CFGCentrifuge	$0.0942	$0.0971	$0.0935	$29.02万	$5,483.33万	0.32%
490	ZILZilliqa	$0.001891	$0.001948	$0.001876	$15.59万	$3,896.45万	-1.56%
479	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.55万	-16.86%
320	TLMAlien Worlds	$0.001186	$0.001237	$0.001175	$38.47万	$580.20万	-3.97%
225	SENTSentient	$0.02004	$0.02023	$0.01903	$64.17万	$1.45亿	4.65%
302	COINBCOINB	$146.47	$147.24	$145.16	$43.46万	—	0.31%
317	IOio.net	$0.1326	$0.1379	$0.1321	$38.81万	$5,669.41万	-3.00%
360	NEIROFirst Neiro On Ethereum	$0.00006407	$0.0000649	$0.00006359	$32.62万	$2,708.81万	-0.08%
185	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
677	SQQQBSQQQB	$40.94	$41.36	$40.85	$7,088.18	—	-0.90%
514	USTCTerra Classic USD	$0.00471	$0.00482	$0.0046	$13.82万	$2,626.86万	-1.26%