PancakeSwap

CAKE · 美元计价

$1.856

≈ ￥12.2496

-3.43% (-$0.07)

更新于 2026-11-03 09:30:02

24H 最高

$1.94

24H 最低

$1.84

今日开盘

$1.922

24H 成交量

$157.13万

流通市值

$5.94亿

24H 涨跌额

(-$0.07)

历史最高

$44.278

最高日期

2021-04-01

历史最低

$1.05

最低日期

2023-10-01

CAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	JUVJuventus Fan Token	$0.255	$0.265	$0.251	$30.15万	$190.14万	-3.41%
218	SUNSUN	$0.01563	$0.01566	$0.01524	$71.81万	$2.98亿	2.43%
244	AGPUBAGPUB	$7.83	$8.69	$7.63	$61.25万	—	-5.21%
352	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
388	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
329	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
418	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
52	1000CAT1000CAT	$0.001665	$0.002276	$0.001577	$752.88万	—	5.18%
162	GPSGoPlus	$0.00799	$0.00854	$0.00782	$104.13万	$1,441.16万	0.76%
181	CFGCentrifuge	$0.0915	$0.0975	$0.091	$90.43万	$5,319.31万	-5.77%
404	ZILZilliqa	$0.001797	$0.001893	$0.001734	$31.18万	$3,746.26万	-4.26%
547	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
479	TLMAlien Worlds	$0.001108	$0.001149	$0.001084	$22.35万	$540.72万	-3.57%
249	SENTSentient	$0.01968	$0.02018	$0.01929	$58.03万	$1.42亿	-0.76%
130	COINBCOINB	$138.52	$147.70	$135.74	$156.35万	—	-5.90%
241	IOio.net	$0.1231	$0.1318	$0.1212	$62.13万	$5,367.13万	-5.96%
239	NEIROFirst Neiro On Ethereum	$0.00006144	$0.00006397	$0.00006054	$62.43万	$2,573.64万	-3.79%
198	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
661	SQQQBSQQQB	$43.05	$43.81	$40.45	$5.68万	—	5.36%
584	USTCTerra Classic USD	$0.00448	$0.00469	$0.00441	$13.39万	$2,526.89万	-3.03%