Nervos Network

CKB · 美元计价

$0.001212

≈ ￥0.0079992

-2.18% (-$0.00)

更新于 2026-11-02 03:35:02

24H 最高

$0.001247

24H 最低

$0.001208

今日开盘

$0.001239

24H 成交量

$13.84万

流通市值

$6,117.54万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	JUVJuventus Fan Token	$0.264	$0.269	$0.264	$11.06万	$197.71万	-1.49%
205	SUNSUN	$0.01534	$0.01553	$0.01479	$66.87万	$2.95亿	-0.07%
666	AGPUBAGPUB	$8.18	$8.24	$8.14	$9,781.16	—	-0.12%
301	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
336	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
286	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
359	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
592	1000CAT1000CAT	$0.001598	$0.001636	$0.001591	$6.20万	—	-1.60%
480	GPSGoPlus	$0.00789	$0.00816	$0.00775	$15.88万	$1,451.65万	1.28%
308	CFGCentrifuge	$0.0936	$0.0964	$0.0931	$37.20万	$5,491.50万	-0.95%
476	ZILZilliqa	$0.001844	$0.001925	$0.001839	$16.20万	$3,884.80万	-3.61%
469	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
539	TLMAlien Worlds	$0.001155	$0.001199	$0.001151	$10.95万	$572.33万	-3.10%
201	SENTSentient	$0.01959	$0.02074	$0.01915	$69.23万	$1.44亿	-0.20%
277	COINBCOINB	$146.05	$147.24	$145.52	$43.12万	—	0.12%
318	IOio.net	$0.1303	$0.1351	$0.1295	$35.98万	$5,596.16万	-3.05%
352	NEIROFirst Neiro On Ethereum	$0.00006314	$0.0000649	$0.00006282	$30.66万	$2,678.41万	-1.31%
173	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
672	SQQQBSQQQB	$41.12	$41.29	$40.85	$8,364.85	—	-0.36%
565	USTCTerra Classic USD	$0.00462	$0.00476	$0.0046	$9.04万	$2,603.03万	-0.65%