Cookie

COOKIE · 美元计价

$0.00867

≈ ￥0.057222

-2.26% (-$0.00)

更新于 2026-11-09 18:35:03

24H 最高

$0.00888

24H 最低

$0.00814

今日开盘

$0.00887

24H 成交量

$12.51万

流通市值

$135.47万

24H 涨跌额

(-$0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	JUVJuventus Fan Token	$0.237	$0.251	$0.23	$25.23万	$178.40万	-2.87%
317	SUNSUN	$0.01533	$0.01554	$0.01524	$48.00万	$2.98亿	-1.16%
266	AGPUBAGPUB	$6.86	$7.17	$6.57	$58.81万	—	0.88%
374	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.34万	-17.06%
407	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
350	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,023.34万	-25.00%
436	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
320	1000CAT1000CAT	$0.001651	$0.001717	$0.00156	$47.37万	—	-2.60%
246	GPSGoPlus	$0.00779	$0.00826	$0.00751	$63.74万	$1,435.21万	-1.52%
222	CFGCentrifuge	$0.0885	$0.0941	$0.0854	$73.62万	$5,315.44万	-5.25%
270	ZILZilliqa	$0.001676	$0.001698	$0.00156	$57.32万	$3,375.93万	0.42%
562	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$362.49万	-16.86%
611	TLMAlien Worlds	$0.001056	$0.00108	$0.001001	$11.05万	$513.84万	-0.85%
334	SENTSentient	$0.0167	$0.01763	$0.01631	$45.29万	$1.25亿	-4.52%
97	COINBCOINB	$131.19	$134.41	$129.08	$246.57万	—	-2.05%
213	IOio.net	$0.1143	$0.1209	$0.11	$75.81万	$4,924.07万	-3.38%
65	NEIROFirst Neiro On Ethereum	$0.00005932	$0.00006461	$0.00005624	$514.45万	$2,518.07万	0.25%
200	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
625	SQQQBSQQQB	$47.13	$49.34	$46.51	$10.30万	—	-0.78%
496	USTCTerra Classic USD	$0.00411	$0.00419	$0.00397	$22.85万	$2,291.78万	-1.20%