Shentu

CTK · 美元计价

$0.084

≈ ￥0.5544

-2.21% (-$0.00)

更新于 2026-11-07 22:10:02

24H 最高

$0.0874

24H 最低

$0.0838

今日开盘

$0.0859

24H 成交量

$4.35万

流通市值

$1,263.06万

24H 涨跌额

(-$0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	JUVJuventus Fan Token	$0.244	$0.262	$0.243	$36.88万	$184.19万	-0.81%
464	SUNSUN	$0.01544	$0.01561	$0.01544	$19.41万	$2.99亿	-0.77%
333	AGPUBAGPUB	$6.79	$7.00	$6.49	$35.87万	—	2.26%
314	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
349	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
298	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
374	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
295	1000CAT1000CAT	$0.001695	$0.001773	$0.001675	$42.18万	—	-1.17%
553	GPSGoPlus	$0.00822	$0.00837	$0.00817	$12.11万	$1,503.83万	-1.08%
299	CFGCentrifuge	$0.0968	$0.0985	$0.0945	$41.47万	$5,597.33万	-0.10%
67	ZILZilliqa	$0.001709	$0.001987	$0.001691	$318.94万	$3,761.07万	-2.23%
501	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
622	TLMAlien Worlds	$0.001089	$0.001127	$0.001084	$7.60万	$538.32万	-1.54%
338	SENTSentient	$0.01795	$0.01889	$0.01793	$35.13万	$1.34亿	-3.91%
169	COINBCOINB	$134.34	$139.50	$131.86	$85.30万	—	-2.18%
350	IOio.net	$0.1196	$0.1245	$0.1192	$33.27万	$5,175.69万	-0.75%
355	NEIROFirst Neiro On Ethereum	$0.00006015	$0.0000628	$0.00006003	$32.15万	$2,602.21万	-2.51%
173	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
550	SQQQBSQQQB	$47.46	$48.17	$45.90	$12.24万	—	-0.06%
281	USTCTerra Classic USD	$0.00429	$0.00465	$0.00424	$46.00万	$2,423.24万	-0.69%