Convex Finance

CVX · 美元计价

$1.947

≈ ￥12.8502

5.24% ($0.10)

更新于 2026-11-05 09:10:01

24H 最高

$2.03

24H 最低

$1.81

今日开盘

$1.85

24H 成交量

$68.09万

流通市值

$1.94亿

24H 涨跌额

($0.10)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	JUVJuventus Fan Token	$0.259	$0.262	$0.247	$22.90万	$192.21万	2.78%
431	SUNSun Token	$0.01561	$0.01579	$0.01545	$30.07万	$3.02亿	-0.45%
360	AGPUBAGPUB	$7.54	$7.91	$7.26	$39.74万	—	-2.46%
368	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
402	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
352	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,162.66万	-25.00%
437	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
90	1000CAT1000CAT	$0.001722	$0.00186	$0.001531	$362.46万	—	7.83%
465	GPSGoPlus Security	$0.00839	$0.00856	$0.00806	$26.37万	$1,506.18万	1.45%
190	CFGCentrifuge	$0.1003	$0.1016	$0.089	$92.64万	$5,625.93万	9.02%
497	ZILZilliqa	$0.001804	$0.001897	$0.001711	$23.91万	$3,798.32万	2.56%
564	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
511	TLMAlien Worlds	$0.001143	$0.00117	$0.001088	$22.06万	$558.35万	2.60%
277	SENTSentient	$0.01914	$0.01959	$0.01823	$58.44万	$1.34亿	1.92%
156	COINBCOINB	$151.86	$153.32	$139.41	$129.89万	—	6.23%
267	IOio.net	$0.127	$0.1309	$0.1172	$61.50万	$5,434.23万	5.75%
243	NEIROFirst Neiro On Ethereum	$0.0000638	$0.00006615	$0.00005981	$68.68万	$2,698.13万	4.15%
211	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
425	SQQQBSQQQB	$42.35	$45.80	$39.86	$30.94万	—	-4.77%
598	USTCTerra Classic USD	$0.00457	$0.00464	$0.00434	$14.34万	$2,549.56万	2.70%