浩溯社
行情总览
Mines of Dalarnia

Mines of Dalarnia

DAR · 美元计价
$0.21707
≈ ￥1.4327
2.02% ($0.00)
更新于 2026-11-02 05:00:02
← 返回行情列表
24H 最高
$0.21849
24H 最低
$0.21198
今日开盘
$0.21277
24H 成交量
$72.09万
流通市值
$6,208.90万
24H 涨跌额
($0.00)
历史最高
$16.8
最高日期
2021-11-01
历史最低
$0.023
最低日期
2021-11-01

DAR 价格走势

相关币种行情

查看全部行情 →
Bitcoin GoldBTG $17.65 -1.84% KORUB $10.69 +1.42% Pax DollarUSDP $0.9997 +0.32% Gunz $0.002069 -3.36% Beam Token $0.0652 +3.17% OOKI $0.000119 -24.68% BAKE $0.0519 +2.17% Sky $0.06742 +0.51%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
532 JUV JUVJuventus Fan Token $0.264 $0.268 $0.263 $11.53万 $197.71万 -1.49%
198 SUN SUNSUN $0.01526 $0.01553 $0.01479 $68.55万 $2.95亿 0.00%
669 AGPUB AGPUBAGPUB $8.16 $8.24 $8.14 $9,095.85 — -0.37%
300 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.12万 -17.06%
334 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
281 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,084.20万 -25.00%
358 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
593 1000CAT 1000CAT1000CAT $0.0016 $0.001636 $0.001591 $6.11万 — -1.36%
477 GPS GPSGoPlus $0.00789 $0.00816 $0.00775 $15.91万 $1,451.65万 1.41%
301 CFG CFGCentrifuge $0.094 $0.0964 $0.0931 $38.48万 $5,491.50万 -0.21%
472 ZIL ZILZilliqa $0.001854 $0.001925 $0.001839 $16.35万 $3,884.80万 -3.19%
468 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $367.09万 -16.86%
546 TLM TLMAlien Worlds $0.001163 $0.001199 $0.001151 $10.64万 $572.33万 -2.27%
200 SENT SENTSentient $0.01975 $0.02074 $0.01915 $68.31万 $1.44亿 1.23%
273 COINB COINBCOINB $146.23 $147.24 $145.52 $43.07万 — 0.31%
311 IO IOio.net $0.1302 $0.1351 $0.1295 $36.56万 $5,596.16万 -2.76%
349 NEIRO NEIROFirst Neiro On Ethereum $0.00006327 $0.0000649 $0.00006282 $30.43万 $2,678.41万 -0.92%
171 PLA PLAPLA $0.2347 $0.238 $0.222 $80.27万 — 5.53%
668 SQQQB SQQQBSQQQB $41.07 $41.29 $40.85 $9,114.77 — -0.39%
571 USTC USTCTerra Classic USD $0.00463 $0.00476 $0.00462 $8.78万 $2,603.03万 0.22%

相关站点

共 40 个
Aptos _加密货币行情 Reserve Rights _BTC行情 BEAMX _以太坊ETH价格 Aave _加密货币行情 USD1 _加密货币行情 Gitcoin _BTC行情 Artificial _以太坊ETH价格 Near Protocol _加密货币行情 COTI _比特币行情 CRCLB _数字货币市值 Gitcoin _币种排行 DODO _数字货币市值 Gram _以太坊ETH价格 Reserve Rights _币种排行 Litecoin _币种排行 Solv Protocol _币种排行 GOOGLB _数字货币市值 RWUSD _比特币行情 Reserve Rights _以太坊ETH价格 Prometeus _加密货币行情 Bubblemaps _数字货币市值 Zcash _BTC行情 USD1 _比特币行情 Ripple USD _比特币行情 Gram _比特币 Hemi _以太坊ETH价格 Pepe _比特币行情 Celestia _以太坊ETH价格 Uniswap _加密货币行情 Celo _比特币 NFPrompt _币种排行 Arbitrum _比特币行情 Hyperliquid _BTC行情 Artificial _以太坊ETH价格 Bitcoin _以太坊ETH价格 Sui _币种排行 BitTensor _以太坊ETH价格 Avalanche _BTC行情 Caldera _币种排行 Pump.fun _比特币