DIA

DIA · 美元计价

$0.1353

≈ ￥0.89298

-4.45% (-$0.01)

更新于 2026-11-08 09:05:02

24H 最高

$0.1416

24H 最低

$0.1336

今日开盘

$0.1416

24H 成交量

$5.01万

流通市值

$1,642.56万

24H 涨跌额

(-$0.01)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	JUVJuventus Fan Token	$0.244	$0.262	$0.24	$46.16万	$183.58万	-1.22%
380	SUNSUN	$0.01548	$0.01561	$0.01543	$22.63万	$2.97亿	-0.77%
628	AGPUBAGPUB	$6.77	$6.83	$6.74	$3.47万	—	-0.88%
279	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.85万	-17.06%
310	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
268	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,043.64万	-25.00%
335	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
197	1000CAT1000CAT	$0.00168	$0.001773	$0.001653	$62.23万	—	-3.73%
500	GPSGoPlus	$0.00806	$0.00837	$0.00801	$12.45万	$1,482.06万	-2.42%
273	CFGCentrifuge	$0.0965	$0.0978	$0.0945	$40.00万	$5,587.62万	-0.21%
123	ZILZilliqa	$0.001675	$0.001857	$0.001669	$98.85万	$3,516.15万	-5.58%
441	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$362.27万	-16.86%
620	TLMAlien Worlds	$0.001077	$0.001103	$0.001074	$3.98万	$536.31万	-2.09%
346	SENTSentient	$0.01782	$0.01854	$0.01772	$27.89万	$1.31亿	-3.88%
463	COINBCOINB	$133.86	$134.75	$133.60	$15.05万	—	-0.48%
339	IOio.net	$0.119	$0.1231	$0.1172	$28.90万	$5,090.59万	-3.33%
417	NEIROFirst Neiro On Ethereum	$0.00005976	$0.00006115	$0.00005895	$18.95万	$2,529.90万	-1.95%
151	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
652	SQQQBSQQQB	$47.55	$47.74	$47.19	$1.87万	—	0.11%
239	USTCTerra Classic USD	$0.00419	$0.00465	$0.00418	$48.59万	$2,393.73万	-3.90%