浩溯社
行情总览
district0x

district0x

DNT · 美元计价
$0.036
≈ ￥0.2376
-6.01% (-$0.00)
更新于 2026-11-09 23:30:01
← 返回行情列表
24H 最高
$0.0404
24H 最低
$0.0353
今日开盘
$0.0383
24H 成交量
$77.51万
流通市值
$680.51万
24H 涨跌额
(-$0.00)
历史最高
$0.51
最高日期
2021-04-01
历史最低
$0.0258
最低日期
2022-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

DNT 价格走势

相关币种行情

查看全部行情 →
Singularity NETAGIX $0.6141 -0.37% BNX $1.7819 +2.81% LighterLIT $0.743 +5.24% Binance Staked SOLBNSOL $99.5 -2.64% Epic Cash $0.0978 -17.05% DFI.MoneyYFII $435.5 +2.30% 注意力币BAT $0.1302 +3.99% PLA $0.2347 +5.53%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
514 JUV JUVJuventus Fan Token $0.24 $0.243 $0.23 $22.95万 $178.40万 -0.83%
329 SUN SUNSUN $0.01538 $0.01554 $0.01524 $47.96万 $2.98亿 -0.84%
246 AGPUB AGPUBAGPUB $7.29 $7.32 $6.57 $70.65万 — 7.21%
385 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.34万 -17.06%
430 WING WINGWing Finance $0.326 $0.456 $0.291 $33.43万 $2.53万 -23.29%
363 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,023.34万 -25.00%
455 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
309 1000CAT 1000CAT1000CAT $0.001682 $0.001717 $0.00156 $51.81万 — 0.66%
212 GPS GPSGoPlus $0.00837 $0.0088 $0.00751 $85.29万 $1,435.21万 6.49%
214 CFG CFGCentrifuge $0.0905 $0.0934 $0.0854 $84.10万 $5,315.44万 -3.00%
71 ZIL ZILZilliqa $0.0017 $0.002193 $0.00156 $517.85万 $3,375.93万 2.91%
581 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $362.49万 -16.86%
617 TLM TLMAlien Worlds $0.001098 $0.001101 $0.001001 $12.49万 $513.84万 3.29%
272 SENT SENTSentient $0.01671 $0.0174 $0.01631 $59.95万 $1.25亿 -3.69%
97 COINB COINBCOINB $137.21 $137.39 $129.08 $283.75万 — 2.29%
232 IO IOio.net $0.1182 $0.1185 $0.11 $73.64万 $4,924.07万 0.17%
69 NEIRO NEIROFirst Neiro On Ethereum $0.00006135 $0.00006461 $0.00005624 $524.16万 $2,518.07万 2.18%
220 PLA PLAPLA $0.2347 $0.238 $0.222 $80.27万 — 5.53%
573 SQQQB SQQQBSQQQB $43.74 $49.34 $43.67 $17.83万 — -8.17%
488 USTC USTCTerra Classic USD $0.00425 $0.00427 $0.00397 $26.04万 $2,291.78万 2.16%

相关站点

共 40 个
BMNRB _比特币 Initia _数字货币市值 Hedera _比特币行情 莱特币 _比特币行情 Worldcoin _数字货币市值 TQQQB _数字货币市值 Raydium _BTC行情 Raydium _BTC行情 币安币 _币种排行 Solana _数字货币市值 以太经典 _比特币行情 Solana _比特币 Starknet _以太坊ETH价格 Near Protocol _币种排行 Gitcoin _数字货币市值 Quant _以太坊ETH价格 Zilliqa _比特币行情 BFUSD _BTC行情 Meteora _加密货币行情 Gram _比特币 Zama _比特币行情 RWUSD _比特币 Aster _币种排行 Test _比特币行情 United Stables _BTC行情 Arbitrum _数字货币市值 Hyperliquid _以太坊ETH价格 Uniswap _比特币行情 Worldcoin _数字货币市值 Test _数字货币市值 BitTensor _以太坊ETH价格 以太经典 _比特币行情 艾达币 _加密货币行情 Uniswap _以太坊ETH价格 Ether.fi _BTC行情 USDC _BTC行情 Polkadot _币种排行 狗币 _比特币 Hedera _加密货币行情 Wrapped _BTC行情