狗币

DOGE · 美元计价

$0.07003

≈ ￥0.462198

-1.46% (-$0.00)

更新于 2026-11-10 05:05:02

24H 最高

$0.07113

24H 最低

$0.06729

今日开盘

$0.07107

24H 成交量

$5,361.35万

流通市值

$119.72亿

24H 涨跌额

(-$0.00)

历史最高

$0.75287

最高日期

2021-05-08

历史最低

$0.0000869

最低日期

2015-05-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	JUVJuventus Fan Token	$0.241	$0.242	$0.23	$20.33万	$178.43万	1.26%
343	SUNSUN	$0.01533	$0.01545	$0.01524	$47.04万	$2.95亿	-0.71%
238	AGPUBAGPUB	$7.47	$7.54	$6.57	$74.48万	—	10.02%
392	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.84万	-17.06%
431	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
375	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,037.36万	-25.00%
461	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
361	1000CAT1000CAT	$0.001669	$0.001695	$0.00156	$43.09万	—	0.48%
204	GPSGoPlus	$0.00808	$0.0088	$0.00751	$91.00万	$1,441.51万	2.93%
186	CFGCentrifuge	$0.0885	$0.093	$0.0854	$104.88万	$5,159.99万	-4.84%
72	ZILZilliqa	$0.001673	$0.002193	$0.00156	$558.92万	$3,436.84万	1.89%
587	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.85万	-16.86%
622	TLMAlien Worlds	$0.00107	$0.001111	$0.001001	$13.14万	$525.90万	1.61%
275	SENTSentient	$0.01654	$0.01723	$0.01631	$63.24万	$1.20亿	-3.44%
99	COINBCOINB	$135.99	$139.67	$129.08	$318.28万	—	1.84%
248	IOio.net	$0.1168	$0.1198	$0.11	$72.76万	$4,993.76万	0.95%
91	NEIROFirst Neiro On Ethereum	$0.00006007	$0.00006461	$0.00005624	$362.15万	$2,536.16万	-3.44%
221	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
542	SQQQBSQQQB	$42.73	$49.34	$42.18	$21.61万	—	-10.81%
504	USTCTerra Classic USD	$0.0042	$0.00435	$0.00397	$25.32万	$2,357.20万	0.72%