Dusk Network

DUSK · 美元计价

$0.0698

≈ ￥0.46068

-1.69% (-$0.00)

更新于 2026-11-10 12:20:02

24H 最高

$0.0722

24H 最低

$0.0684

今日开盘

$0.071

24H 成交量

$34.41万

流通市值

$4,294.85万

24H 涨跌额

(-$0.00)

历史最高

$1.1743

最高日期

2021-12-01

历史最低

$0.0106

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	JUVJuventus Fan Token	$0.238	$0.242	$0.235	$15.75万	$178.43万	0.00%
474	SUNSUN	$0.01533	$0.01543	$0.01524	$23.37万	$2.95亿	-0.33%
235	AGPUBAGPUB	$7.44	$7.54	$6.73	$69.34万	—	7.98%
356	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.84万	-17.06%
393	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
339	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,037.36万	-25.00%
423	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
377	1000CAT1000CAT	$0.001619	$0.001695	$0.001588	$35.65万	—	-0.43%
240	GPSGoPlus	$0.008	$0.0088	$0.00762	$66.16万	$1,441.51万	2.56%
173	CFGCentrifuge	$0.0864	$0.0924	$0.0854	$104.37万	$5,159.99万	-4.53%
69	ZILZilliqa	$0.001629	$0.002193	$0.001604	$561.81万	$3,436.84万	-0.25%
548	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.85万	-16.86%
618	TLMAlien Worlds	$0.00107	$0.001111	$0.001025	$10.59万	$525.90万	2.49%
281	SENTSentient	$0.01647	$0.017	$0.01612	$53.81万	$1.20亿	-2.02%
142	COINBCOINB	$135.88	$139.67	$129.81	$135.03万	—	2.24%
287	IOio.net	$0.1158	$0.1198	$0.11	$52.67万	$4,993.76万	1.40%
140	NEIROFirst Neiro On Ethereum	$0.00005949	$0.00006182	$0.00005624	$142.18万	$2,536.16万	0.87%
207	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
470	SQQQBSQQQB	$43.17	$49.34	$42.18	$23.50万	—	-7.84%
532	USTCTerra Classic USD	$0.00425	$0.00435	$0.00399	$17.80万	$2,357.20万	3.41%