DYDX Chain

DYDX · 美元计价

$0.10295

≈ ￥0.67947

-0.43% (-$0.00)

更新于 2026-11-03 22:10:02

24H 最高

$0.10415

24H 最低

$0.0995

今日开盘

$0.10339

24H 成交量

$32.93万

流通市值

$7,543.78万

24H 涨跌额

(-$0.00)

历史最高

$27.857

最高日期

2021-09-01

历史最低

$0.05

最低日期

2025-10-01

DYDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	JUVJuventus Fan Token	$0.257	$0.265	$0.251	$34.27万	$190.14万	-0.77%
306	SUNSUN	$0.01573	$0.01582	$0.01543	$46.90万	$2.98亿	0.96%
326	AGPUBAGPUB	$7.66	$8.60	$7.63	$42.33万	—	-10.93%
350	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
389	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
329	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
418	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
73	1000CAT1000CAT	$0.001565	$0.001796	$0.00151	$412.88万	—	-12.08%
442	GPSGoPlus	$0.00821	$0.00831	$0.00782	$26.58万	$1,441.16万	-1.20%
193	CFGCentrifuge	$0.0928	$0.0951	$0.0889	$80.98万	$5,319.31万	-1.28%
462	ZILZilliqa	$0.001804	$0.00185	$0.001734	$23.82万	$3,746.26万	-2.43%
550	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
518	TLMAlien Worlds	$0.001145	$0.001169	$0.001083	$18.57万	$540.72万	2.42%
283	SENTSentient	$0.01944	$0.02018	$0.01927	$51.44万	$1.42亿	-2.56%
170	COINBCOINB	$139.92	$143.91	$135.74	$95.50万	—	-0.86%
234	IOio.net	$0.1235	$0.1293	$0.121	$67.58万	$5,367.13万	-3.89%
249	NEIROFirst Neiro On Ethereum	$0.00006211	$0.00006282	$0.00006029	$62.29万	$2,573.64万	-0.54%
194	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
640	SQQQBSQQQB	$42.86	$44.02	$40.45	$8.95万	—	4.90%
530	USTCTerra Classic USD	$0.00455	$0.0046	$0.00438	$18.13万	$2,526.89万	-0.44%