Ethena

ENA · 美元计价

$0.1825

≈ ￥1.2045

-5.29% (-$0.01)

更新于 2026-11-02 02:20:01

24H 最高

$0.1928

24H 最低

$0.1823

今日开盘

$0.1927

24H 成交量

$1,424.30万

流通市值

$24.66亿

24H 涨跌额

(-$0.01)

历史最高

$1.523

最高日期

2024-04-01

历史最低

$0.0699

最低日期

2026-06-01

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	JUVJuventus Fan Token	$0.264	$0.27	$0.264	$10.46万	$197.71万	-1.49%
201	SUNSUN	$0.01537	$0.01553	$0.01479	$68.47万	$2.95亿	-0.26%
663	AGPUBAGPUB	$8.18	$8.24	$8.14	$1.03万	—	0.12%
306	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
336	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
291	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
359	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
591	1000CAT1000CAT	$0.001608	$0.001636	$0.001608	$6.18万	—	-1.05%
479	GPSGoPlus	$0.00797	$0.00816	$0.00775	$15.31万	$1,451.65万	1.79%
334	CFGCentrifuge	$0.0943	$0.0964	$0.0938	$33.84万	$5,491.50万	-1.05%
482	ZILZilliqa	$0.001863	$0.001935	$0.001861	$15.20万	$3,884.80万	-3.72%
467	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
522	TLMAlien Worlds	$0.001167	$0.001199	$0.001163	$12.20万	$572.33万	-1.35%
200	SENTSentient	$0.0199	$0.02074	$0.01915	$69.94万	$1.44亿	1.38%
288	COINBCOINB	$146.71	$147.24	$145.52	$42.85万	—	0.45%
320	IOio.net	$0.1303	$0.1352	$0.1303	$35.67万	$5,596.16万	-3.27%
373	NEIROFirst Neiro On Ethereum	$0.00006353	$0.0000649	$0.00006353	$27.49万	$2,678.41万	-1.15%
176	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
669	SQQQBSQQQB	$40.99	$41.29	$40.85	$8,815.64	—	-0.58%
536	USTCTerra Classic USD	$0.00465	$0.00476	$0.0046	$11.08万	$2,603.03万	-0.64%