Ethena

ENA · 美元计价

$0.1537

≈ ￥1.0144

-2.41% (-$0.00)

更新于 2026-11-09 03:25:01

24H 最高

$0.1592

24H 最低

$0.1515

今日开盘

$0.1575

24H 成交量

$1,412.52万

流通市值

$20.53亿

24H 涨跌额

(-$0.00)

历史最高

$1.523

最高日期

2024-04-01

历史最低

$0.0699

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	JUVJuventus Fan Token	$0.235	$0.251	$0.235	$21.30万	$178.40万	-3.29%
458	SUNSUN	$0.01547	$0.01554	$0.01543	$15.84万	$2.98亿	0.19%
649	AGPUBAGPUB	$6.81	$6.82	$6.72	$1.35万	—	0.44%
282	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.34万	-17.06%
318	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
267	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,023.34万	-25.00%
337	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
239	1000CAT1000CAT	$0.00166	$0.001756	$0.001653	$48.57万	—	-1.31%
297	GPSGoPlus	$0.00786	$0.00826	$0.00777	$36.20万	$1,435.21万	-3.44%
309	CFGCentrifuge	$0.093	$0.0978	$0.0915	$34.36万	$5,315.44万	-3.73%
191	ZILZilliqa	$0.001651	$0.001701	$0.00163	$61.99万	$3,375.93万	-1.90%
447	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$362.49万	-16.86%
588	TLMAlien Worlds	$0.001057	$0.001087	$0.001043	$6.66万	$513.84万	-2.40%
418	SENTSentient	$0.01722	$0.01814	$0.01716	$19.34万	$1.25亿	-4.76%
594	COINBCOINB	$133.97	$134.41	$133.46	$6.36万	—	-0.11%
266	IOio.net	$0.1161	$0.1209	$0.1154	$41.77万	$4,924.07万	-2.44%
251	NEIROFirst Neiro On Ethereum	$0.00006039	$0.00006076	$0.00005895	$46.24万	$2,518.07万	0.47%
144	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
667	SQQQBSQQQB	$47.29	$47.74	$47.24	$6,181.55	—	-0.48%
497	USTCTerra Classic USD	$0.00414	$0.00425	$0.00409	$12.92万	$2,291.78万	-2.59%