Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-01 20:25:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$392.40万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	JUVJuventus Fan Token	$0.265	$0.27	$0.265	$9.13万	$198.14万	-0.75%
198	SUNSUN	$0.01529	$0.01593	$0.01479	$74.26万	$2.94亿	-4.02%
669	AGPUBAGPUB	$8.16	$8.24	$8.16	$9,538.80	—	-0.97%
320	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.38万	-17.06%
357	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
306	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,075.32万	-25.00%
381	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
587	1000CAT1000CAT	$0.001616	$0.001643	$0.001612	$6.73万	—	-0.92%
498	GPSGoPlus	$0.00806	$0.00809	$0.00766	$14.93万	$1,454.56万	4.81%
386	CFGCentrifuge	$0.094	$0.0971	$0.0935	$28.95万	$5,483.33万	0.21%
490	ZILZilliqa	$0.001884	$0.001948	$0.001876	$15.69万	$3,896.45万	-1.88%
478	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.55万	-16.86%
316	TLMAlien Worlds	$0.001186	$0.001237	$0.001175	$38.95万	$580.20万	-3.81%
224	SENTSentient	$0.02	$0.02023	$0.01903	$65.20万	$1.45亿	4.60%
300	COINBCOINB	$146.32	$147.24	$145.16	$43.60万	—	0.16%
315	IOio.net	$0.1326	$0.1379	$0.1321	$39.10万	$5,669.41万	-2.86%
360	NEIROFirst Neiro On Ethereum	$0.00006404	$0.0000649	$0.00006359	$32.63万	$2,708.81万	-0.11%
184	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
677	SQQQBSQQQB	$40.94	$41.36	$40.85	$7,088.18	—	-0.90%
504	USTCTerra Classic USD	$0.0047	$0.00483	$0.0046	$14.49万	$2,626.86万	-1.26%