浩溯社
行情总览
First Digital USD

First Digital USD

FDUSD · 美元计价
$0.9979
≈ ￥6.5861
0.02% ($0.00)
更新于 2026-11-03 21:55:02
← 返回行情列表
24H 最高
$0.9982
24H 最低
$0.9966
今日开盘
$0.9977
24H 成交量
$1,268.44万
流通市值
$2.99亿
24H 涨跌额
($0.00)
历史最高
$1.2026
最高日期
2024-08-01
历史最低
$0.8726
最低日期
2025-04-01

FDUSD 价格走势

相关币种行情

查看全部行情 →
MUB $869.26 -3.70% HoloHOT $0.000526 +28.29% AvalancheAVAX $8.612 -0.08% CardanoADA $0.1905 -0.42% WorldcoinWLD $0.3732 -3.07% Pump.fun $0.004206 +1.37% MSTRB $132.79 -0.32% NVDAB $207.72 +0.12%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
378 JUV JUVJuventus Fan Token $0.257 $0.265 $0.251 $34.25万 $190.14万 -1.15%
300 SUN SUNSUN $0.01575 $0.01582 $0.01543 $47.81万 $2.98亿 1.55%
326 AGPUB AGPUBAGPUB $7.64 $8.63 $7.63 $42.50万 — -11.47%
350 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $983.64万 -17.06%
391 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
328 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,092.83万 -25.00%
417 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
72 1000CAT 1000CAT1000CAT $0.001588 $0.001796 $0.00151 $419.04万 — -9.10%
439 GPS GPSGoPlus $0.00824 $0.00836 $0.00782 $27.19万 $1,441.16万 -1.08%
192 CFG CFGCentrifuge $0.0932 $0.0951 $0.0889 $82.53万 $5,319.31万 -1.17%
459 ZIL ZILZilliqa $0.001813 $0.001876 $0.001734 $25.01万 $3,746.26万 -2.11%
549 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $364.32万 -16.86%
543 TLM TLMAlien Worlds $0.001161 $0.001165 $0.001083 $17.24万 $540.72万 3.29%
263 SENT SENTSentient $0.01946 $0.02018 $0.01927 $56.71万 $1.42亿 -1.67%
168 COINB COINBCOINB $139.98 $143.91 $135.74 $98.33万 — -1.14%
235 IO IOio.net $0.1241 $0.1294 $0.121 $67.68万 $5,367.13万 -3.95%
249 NEIRO NEIROFirst Neiro On Ethereum $0.00006227 $0.00006282 $0.00006029 $61.94万 $2,573.64万 -0.65%
195 PLA PLAPLA $0.2347 $0.238 $0.222 $80.27万 — 5.53%
640 SQQQB SQQQBSQQQB $42.75 $44.02 $40.45 $8.91万 — 4.42%
530 USTC USTCTerra Classic USD $0.00456 $0.0046 $0.00438 $18.00万 $2,526.89万 -0.65%

相关站点

共 40 个
Tether Gold _比特币 OFFICIAL TRUMP _BTC行情 First Digital _以太坊ETH价格 Dogecoin _比特币行情 Eigenlayer _比特币 Pudgy Penguins _数字货币市值 LITEB _以太坊ETH价格 BitTensor _比特币 THORChain _币种排行 Bitcoin _比特币行情 Gram _加密货币行情 Hyperliquid _以太坊ETH价格 Pump.fun _加密货币行情 BEAMX _币种排行 Injective _比特币行情 USDC _比特币 MSTRB _数字货币市值 USDC _比特币 Aerodrome _以太坊ETH价格 EUR _加密货币行情 Celestia _比特币行情 Stellar _币种排行 AAPLB _加密货币行情 Celo _BTC行情 Bitcoin Cash _BTC行情 XRP _比特币行情 TONToken _币种排行 Celo _以太坊ETH价格 MSTRB _数字货币市值 牛来 _比特币行情 Filecoin _BTC行情 KORUB _以太坊ETH价格 Plasma _数字货币市值 Ethena _数字货币市值 Morpho _以太坊ETH价格 PAX Gold _BTC行情 TONToken _比特币行情 MegaETH _BTC行情 Aster _数字货币市值 Pump.fun _比特币