Stafi

FIS · 美元计价

$0.0191

≈ ￥0.12606

-2.55% (-$0.00)

更新于 2026-11-03 07:45:03

24H 最高

$0.0219

24H 最低

$0.0176

今日开盘

$0.0196

24H 成交量

$20.38万

流通市值

$13.63万

24H 涨跌额

(-$0.00)

历史最高

$4.88

最高日期

2021-03-01

历史最低

$0.0171

最低日期

2025-10-01

FIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	JUVJuventus Fan Token	$0.254	$0.265	$0.251	$30.02万	$190.14万	-4.15%
218	SUNSUN	$0.01557	$0.01566	$0.01521	$73.09万	$2.98亿	0.84%
249	AGPUBAGPUB	$7.87	$8.69	$7.63	$60.50万	—	-4.02%
356	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
390	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
332	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
422	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
55	1000CAT1000CAT	$0.001681	$0.002276	$0.001567	$730.91万	—	5.46%
163	GPSGoPlus	$0.00802	$0.00854	$0.00782	$103.63万	$1,441.16万	1.14%
179	CFGCentrifuge	$0.0923	$0.0979	$0.091	$93.28万	$5,319.31万	-2.12%
408	ZILZilliqa	$0.001805	$0.001893	$0.001734	$30.95万	$3,746.26万	-3.68%
550	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
456	TLMAlien Worlds	$0.001104	$0.001159	$0.001084	$25.54万	$540.72万	-4.25%
251	SENTSentient	$0.01983	$0.02018	$0.01929	$60.08万	$1.42亿	0.51%
129	COINBCOINB	$138.02	$147.70	$135.74	$159.90万	—	-5.94%
242	IOio.net	$0.1236	$0.1318	$0.1212	$62.74万	$5,367.13万	-5.86%
239	NEIROFirst Neiro On Ethereum	$0.00006141	$0.00006398	$0.00006054	$62.84万	$2,573.64万	-3.58%
201	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
662	SQQQBSQQQB	$43.1	$43.81	$40.45	$5.58万	—	5.38%
586	USTCTerra Classic USD	$0.00447	$0.00469	$0.00441	$13.04万	$2,526.89万	-3.46%