FLUX
FLUX · 美元计价
$0.0547
≈ ￥0.36102
-4.37% (-$0.00)
更新于 2026-11-08 01:15:01
← 返回行情列表
24H 最高
$0.0573
24H 最低
$0.0543
今日开盘
$0.0572
24H 成交量
$11.38万
流通市值
$2,422.10万
24H 涨跌额
(-$0.00)
历史最高
$5
最高日期
2021-12-01
历史最低
$0.016404
最低日期
2021-01-12
FLUX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
JUVJuventus Fan Token
|
$0.247 | $0.262 | $0.241 | $42.54万 | $184.19万 | 0.00% |
| 434 |
SUNSUN
|
$0.01546 | $0.01561 | $0.01543 | $20.34万 | $2.99亿 | -0.90% |
| 450 |
AGPUBAGPUB
|
$6.76 | $6.91 | $6.69 | $18.26万 | — | -1.17% |
| 291 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 325 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 278 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 344 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 203 |
1000CAT1000CAT
|
$0.00168 | $0.001773 | $0.001672 | $63.68万 | — | -0.30% |
| 531 |
GPSGoPlus
|
$0.00818 | $0.00837 | $0.00814 | $12.20万 | $1,503.83万 | -1.56% |
| 292 |
CFGCentrifuge
|
$0.0966 | $0.0978 | $0.0945 | $38.65万 | $5,597.33万 | -0.52% |
| 97 |
ZILZilliqa
|
$0.001707 | $0.001861 | $0.001691 | $160.47万 | $3,761.07万 | -7.23% |
| 469 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 637 |
TLMAlien Worlds
|
$0.001093 | $0.001104 | $0.001083 | $4.53万 | $538.32万 | -0.82% |
| 315 |
SENTSentient
|
$0.0181 | $0.01887 | $0.01772 | $35.13万 | $1.34亿 | -2.27% |
| 328 |
COINBCOINB
|
$134.4 | $135.80 | $131.93 | $32.92万 | — | -0.05% |
| 335 |
IOio.net
|
$0.1196 | $0.1245 | $0.1186 | $31.23万 | $5,175.69万 | -1.73% |
| 419 |
NEIROFirst Neiro On Ethereum
|
$0.00006017 | $0.00006209 | $0.00005982 | $21.60万 | $2,602.21万 | -2.89% |
| 162 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 627 |
SQQQBSQQQB
|
$47.56 | $48.17 | $46.86 | $5.28万 | — | 1.47% |
| 256 |
USTCTerra Classic USD
|
$0.00431 | $0.00465 | $0.00424 | $46.61万 | $2,423.24万 | -0.92% |
相关站点
共 40 个
Hedera _BTC行情
COCOS _数字货币市值
JUST _BTC行情
First Digital _比特币
ONEchain _比特币
Secret _比特币行情
Avalanche _以太坊ETH价格
Gram _币种排行
MegaETH _比特币行情
Celo _BTC行情
EUR _数字货币市值
Celo _加密货币行情
Tether Gold _比特币行情
Pudgy Penguins _比特币
Uniswap _加密货币行情
Sui _比特币行情
KORUB _加密货币行情
JUST _比特币
LayerZero _以太坊ETH价格
Plasma _加密货币行情
First Digital _BTC行情
KORUB _BTC行情
QQQB _比特币行情
Bubblemaps _币种排行
Tether Gold _BTC行情
MegaETH _币种排行
Pyth Network _比特币行情
币安币 _比特币
Internet _数字货币市值
JUST _比特币行情
PAX Gold _加密货币行情
DODO _加密货币行情
Aave _以太坊ETH价格
BUSD _比特币行情
Celo _以太坊ETH价格
LayerZero _加密货币行情
大零币 _BTC行情
Pudgy Penguins _比特币
比特币 _比特币行情
Sui _币种排行