FWDIB

FWDIB · 美元计价

$6.35

≈ ￥41.91

-0.47% (-$0.03)

更新于 2026-11-02 04:00:01

24H 最高

$6.42

24H 最低

$6.33

今日开盘

$6.38

24H 成交量

$6,492.75

流通市值

—

24H 涨跌额

(-$0.03)

历史最高

$8.62

最高日期

2026-10-01

历史最低

$6.05

最低日期

2026-10-01

FWDIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	JUVJuventus Fan Token	$0.265	$0.269	$0.264	$10.86万	$197.71万	-0.75%
205	SUNSUN	$0.01533	$0.01553	$0.01479	$66.49万	$2.95亿	0.07%
666	AGPUBAGPUB	$8.18	$8.24	$8.14	$9,860.02	—	0.00%
299	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
336	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
282	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
358	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
592	1000CAT1000CAT	$0.001601	$0.001636	$0.001591	$6.19万	—	-1.17%
479	GPSGoPlus	$0.00788	$0.00816	$0.00775	$15.86万	$1,451.65万	1.29%
304	CFGCentrifuge	$0.0939	$0.0964	$0.0931	$37.44万	$5,491.50万	-0.42%
476	ZILZilliqa	$0.001855	$0.001925	$0.001839	$16.10万	$3,884.80万	-2.93%
468	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
541	TLMAlien Worlds	$0.001156	$0.001199	$0.001151	$10.86万	$572.33万	-2.53%
201	SENTSentient	$0.01973	$0.02074	$0.01915	$69.29万	$1.44亿	0.46%
276	COINBCOINB	$146.07	$147.24	$145.52	$43.12万	—	0.13%
315	IOio.net	$0.1305	$0.1351	$0.1295	$36.07万	$5,596.16万	-2.32%
345	NEIROFirst Neiro On Ethereum	$0.00006332	$0.0000649	$0.00006282	$31.57万	$2,678.41万	-0.78%
173	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
673	SQQQBSQQQB	$41.14	$41.29	$40.85	$8,382.08	—	-0.19%
569	USTCTerra Classic USD	$0.00462	$0.00476	$0.0046	$9.00万	$2,603.03万	-0.22%