The Graph

GRT · 美元计价

$0.01764

≈ ￥0.116424

-3.18% (-$0.00)

更新于 2026-11-11 17:05:02

24H 最高

$0.01847

24H 最低

$0.01736

今日开盘

$0.01822

24H 成交量

$70.34万

流通市值

$1.68亿

24H 涨跌额

(-$0.00)

历史最高

$2.8807

最高日期

2021-02-01

历史最低

$0.012979

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	JUVJuventus Fan Token	$0.242	$0.245	$0.236	$20.36万	$177.01万	-0.41%
492	SUNSUN	$0.01529	$0.01542	$0.01515	$22.92万	$2.94亿	-0.59%
241	AGPUBAGPUB	$7.98	$8.15	$7.36	$73.12万	—	4.04%
361	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$979.01万	-17.06%
397	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
342	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$996.26万	-25.00%
430	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
316	1000CAT1000CAT	$0.001621	$0.001672	$0.001599	$47.15万	—	-0.43%
555	GPSGoPlus	$0.00791	$0.00809	$0.00785	$17.58万	$1,438.60万	-0.63%
185	CFGCentrifuge	$0.0866	$0.0887	$0.0837	$99.98万	$4,890.05万	1.05%
191	ZILZilliqa	$0.00158	$0.001679	$0.001539	$95.80万	$3,304.39万	-1.37%
560	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.29万	-16.86%
524	TLMAlien Worlds	$0.001033	$0.001081	$0.001023	$20.12万	$510.03万	-2.91%
217	SENTSentient	$0.01657	$0.0173	$0.0162	$80.36万	$1.19亿	0.79%
138	COINBCOINB	$134.08	$136.35	$129.51	$149.29万	—	-0.67%
231	IOio.net	$0.1176	$0.1196	$0.1132	$75.88万	$4,874.80万	1.82%
237	NEIROFirst Neiro On Ethereum	$0.00005849	$0.00006091	$0.00005758	$74.08万	$2,451.02万	-1.12%
218	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
488	SQQQBSQQQB	$41.41	$45.00	$41.41	$23.24万	—	-4.06%
586	USTCTerra Classic USD	$0.00432	$0.00436	$0.00416	$14.49万	$2,327.07万	1.41%