浩溯社
行情总览
Gitcoin

Gitcoin

GTC · 美元计价
$0.18013
≈ ￥1.1889
5.24% ($0.01)
更新于 2026-11-08 22:30:07
← 返回行情列表
24H 最高
$0.18605
24H 最低
$0.15948
今日开盘
$0.17116
24H 成交量
$250.46万
流通市值
$1,655.69万
24H 涨跌额
($0.01)
历史最高
$29.043
最高日期
2021-11-01
历史最低
$0.064
最低日期
2026-06-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

GTC 价格走势

相关币种行情

查看全部行情 →
Wrapped Beacon ETHWBETH $2482.45 -0.36% Ether.fiETHFI $0.5933 +1.73% Circle Internet Group (bStocksCRCLB $67.45 -0.18% LayerZeroZRO $1.579 -3.72% Hedera HashgraphHBAR $0.06658 -1.77% HashflowHFT $0.00711 +6.28% Vanar ChainVANRY $0.00074 -37.13% PAX GoldPAXG $4054.8 -0.25%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
359 JUV JUVJuventus Fan Token $0.242 $0.252 $0.24 $25.81万 $180.96万 -0.82%
442 SUN SUNSUN $0.01548 $0.01553 $0.01543 $16.13万 $2.97亿 0.13%
656 AGPUB AGPUBAGPUB $6.79 $6.81 $6.75 $1.06万 — 0.15%
271 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.21万 -17.06%
302 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
255 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,031.83万 -25.00%
330 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
174 1000CAT 1000CAT1000CAT $0.001656 $0.001758 $0.001653 $66.36万 — -2.24%
373 GPS GPSGoPlus $0.00793 $0.0082 $0.00777 $23.28万 $1,446.72万 -3.29%
272 CFG CFGCentrifuge $0.0927 $0.0978 $0.0924 $38.49万 $5,511.44万 -3.94%
190 ZIL ZILZilliqa $0.001641 $0.001715 $0.00164 $62.11万 $3,426.54万 -4.26%
437 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $363.02万 -16.86%
613 TLM TLMAlien Worlds $0.001055 $0.001096 $0.001051 $4.62万 $526.03万 -3.03%
335 SENT SENTSentient $0.01727 $0.01844 $0.01726 $28.68万 $1.28亿 -3.52%
551 COINB COINBCOINB $133.91 $134.60 $133.60 $9.12万 — -0.31%
278 IO IOio.net $0.1179 $0.1209 $0.1168 $37.31万 $5,019.31万 -1.17%
286 NEIRO NEIROFirst Neiro On Ethereum $0.00005995 $0.00006054 $0.00005895 $36.07万 $2,497.47万 -0.33%
145 PLA PLAPLA $0.2347 $0.238 $0.222 $80.27万 — 5.53%
665 SQQQB SQQQBSQQQB $47.61 $47.68 $47.39 $6,239.58 — 0.19%
504 USTC USTCTerra Classic USD $0.00415 $0.00432 $0.00414 $11.51万 $2,326.61万 -3.49%

相关站点

共 40 个
MarsCoin _加密货币行情 USD1 _币种排行 KORUB _比特币行情 恒星币 _BTC行情 恒星币 _币种排行 PAX Gold _币种排行 TONToken _加密货币行情 BitTensor _比特币行情 Pump.fun _数字货币市值 Injective _加密货币行情 Injective _比特币 NFPrompt _BTC行情 Solana _加密货币行情 Aster _BTC行情 Chainlink _比特币行情 United Stables _比特币行情 Sui _BTC行情 Gram _数字货币市值 Hashflow _比特币 牛来 _比特币 KORUB _加密货币行情 BEAMX _数字货币市值 Gitcoin _比特币 ONEchain _币种排行 Worldcoin _数字货币市值 Ripple USD _比特币 Hashflow _比特币行情 狗币 _BTC行情 Act I : The _比特币 Zama _币种排行 Ether.fi _比特币 牛来 _比特币行情 NFPrompt _币种排行 JUST _BTC行情 Ondo _BTC行情 Hashflow _BTC行情 Arbitrum _比特币行情 Aave _比特币 First Digital _数字货币市值 Pepe _数字货币市值