浩溯社
行情总览
Home

Home

HOME · 美元计价
$0.00528
≈ ￥0.034848
0.96% ($0.00)
更新于 2026-11-01 22:00:02
← 返回行情列表
24H 最高
$0.00531
24H 最低
$0.00515
今日开盘
$0.00523
24H 成交量
$21.05万
流通市值
$2,280.97万
24H 涨跌额
($0.00)
历史最高
$0.07747
最高日期
2026-06-01
历史最低
$0.00455
最低日期
2026-10-01

HOME 价格走势

相关币种行情

查看全部行情 →
RavencoinRVN $0.0014 +1.38% NBT $0.00252 -4.55% GBP $1.18 -0.59% NTRN $0.0016 -23.81% KomodoKMD $0.0163 +1.88% Gains NetworkGNS $0.372 -3.13% Fabric ProtocolROBO $0.00513 +3.22% Binance Staked SOLBNSOL $107.7 -1.01%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
560 JUV JUVJuventus Fan Token $0.266 $0.27 $0.265 $10.01万 $198.14万 -0.38%
201 SUN SUNSUN $0.0153 $0.01584 $0.01479 $72.66万 $2.94亿 -3.35%
669 AGPUB AGPUBAGPUB $8.21 $8.24 $8.16 $9,325.02 — 0.12%
316 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.38万 -17.06%
353 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
302 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,075.32万 -25.00%
380 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
587 1000CAT 1000CAT1000CAT $0.001629 $0.001643 $0.001612 $6.47万 — -0.06%
510 GPS GPSGoPlus $0.00807 $0.00809 $0.00774 $14.08万 $1,454.56万 4.13%
371 CFG CFGCentrifuge $0.0948 $0.0971 $0.0935 $29.89万 $5,483.33万 0.96%
500 ZIL ZILZilliqa $0.001908 $0.001948 $0.001876 $14.63万 $3,896.45万 -0.37%
472 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $363.55万 -16.86%
321 TLM TLMAlien Worlds $0.001191 $0.001235 $0.001175 $37.92万 $580.20万 -3.33%
231 SENT SENTSentient $0.02038 $0.02042 $0.01915 $62.88万 $1.45亿 6.09%
298 COINB COINBCOINB $146.68 $147.24 $145.16 $43.12万 — 0.78%
322 IO IOio.net $0.1331 $0.1379 $0.1321 $37.61万 $5,669.41万 -2.78%
373 NEIRO NEIROFirst Neiro On Ethereum $0.00006437 $0.0000649 $0.00006359 $29.62万 $2,708.81万 0.80%
183 PLA PLAPLA $0.2347 $0.238 $0.222 $80.27万 — 5.53%
672 SQQQB SQQQBSQQQB $40.93 $41.36 $40.85 $8,327.90 — -0.87%
509 USTC USTCTerra Classic USD $0.00475 $0.00482 $0.0046 $14.16万 $2,626.86万 -0.84%

相关站点

共 40 个
Pump.fun _币种排行 BitTensor _比特币行情 Kite _以太坊ETH价格 Pepe _比特币 Aave _比特币行情 Aster _加密货币行情 BEAMX _数字货币市值 Morpho _比特币行情 Artificial _币种排行 DODO _比特币 Starknet _加密货币行情 Nillion _BTC行情 Avalanche _BTC行情 Prometeus _加密货币行情 Injective _以太坊ETH价格 Sui _BTC行情 Prometeus _比特币 BEAMX _以太坊ETH价格 CoW Protocol _以太坊ETH价格 Aster _数字货币市值 Caldera _比特币行情 Pump.fun _数字货币市值 PAX Gold _比特币行情 Reserve Rights _比特币 Cardano _币种排行 MARSCOIN _比特币 Hashflow _比特币行情 Stellar _币种排行 Falcon Finance _BTC行情 United Stables _数字货币市值 Gitcoin _比特币行情 SNDKB _币种排行 Quant _币种排行 Pendle _数字货币市值 Arbitrum _比特币 Ethena _加密货币行情 Hyperliquid _币种排行 Hyperlane _币种排行 Pump.fun _数字货币市值 Filecoin _币种排行