IOST

IOST · 美元计价

$0.000717

≈ ￥0.0047322

-1.10% (-$0.00)

更新于 2026-11-02 01:05:02

24H 最高

$0.000728

24H 最低

$0.000709

今日开盘

$0.000725

24H 成交量

$23.50万

流通市值

$2,638.92万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	JUVJuventus Fan Token	$0.266	$0.27	$0.265	$9.97万	$198.14万	-1.12%
206	SUNSUN	$0.01543	$0.01556	$0.01479	$68.44万	$2.94亿	-0.71%
662	AGPUBAGPUB	$8.21	$8.24	$8.14	$1.09万	—	0.24%
310	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.38万	-17.06%
343	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
293	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,075.32万	-25.00%
364	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
589	1000CAT1000CAT	$0.001615	$0.001636	$0.001611	$6.26万	—	-0.98%
514	GPSGoPlus	$0.00796	$0.00809	$0.00775	$13.03万	$1,454.56万	0.38%
353	CFGCentrifuge	$0.0953	$0.0964	$0.0938	$31.47万	$5,483.33万	-0.11%
497	ZILZilliqa	$0.001882	$0.001939	$0.001876	$14.33万	$3,896.45万	-2.64%
467	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.55万	-16.86%
321	TLMAlien Worlds	$0.001171	$0.001224	$0.001167	$36.64万	$580.20万	-4.33%
205	SENTSentient	$0.01982	$0.02074	$0.01915	$68.47万	$1.45亿	1.90%
289	COINBCOINB	$146.83	$147.24	$145.52	$42.82万	—	0.60%
323	IOio.net	$0.1315	$0.1357	$0.1314	$36.30万	$5,669.41万	-2.95%
381	NEIROFirst Neiro On Ethereum	$0.0000638	$0.0000649	$0.00006359	$26.70万	$2,708.81万	-0.75%
181	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
669	SQQQBSQQQB	$40.98	$41.29	$40.85	$8,903.43	—	-0.70%
529	USTCTerra Classic USD	$0.00469	$0.00476	$0.0046	$11.65万	$2,626.86万	-0.85%