浩溯社
行情总览
Kite

Kite

KITE · 美元计价
$0.1149
≈ ￥0.75834
6.69% ($0.01)
更新于 2026-11-10 00:50:01
← 返回行情列表
24H 最高
$0.1158
24H 最低
$0.1044
今日开盘
$0.1077
24H 成交量
$124.89万
流通市值
$1.93亿
24H 涨跌额
($0.01)
历史最高
$0.3233
最高日期
2026-03-01
历史最低
$0.03
最低日期
2025-11-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

KITE 价格走势

相关币种行情

查看全部行情 →
Galatasaray Fan Token $2.542 +1.48% Usual $0.01089 +10.22% RedStone $0.1552 +1.11% TSMB $390.66 +3.43% OpenLedger $0.0901 +0.90% DODO $0.02322 +4.83% The Sandbox $0.0426 +2.63% TUTORIAL $0.01764 +4.26%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
522 JUV JUVJuventus Fan Token $0.24 $0.242 $0.23 $22.82万 $178.40万 -0.42%
335 SUN SUNSUN $0.01537 $0.01549 $0.01524 $48.47万 $2.98亿 -0.78%
240 AGPUB AGPUBAGPUB $7.45 $7.48 $6.57 $72.61万 — 9.72%
391 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.34万 -17.06%
437 WING WINGWing Finance $0.326 $0.456 $0.291 $33.43万 $2.53万 -23.29%
374 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,023.34万 -25.00%
464 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
313 1000CAT 1000CAT1000CAT $0.001669 $0.001717 $0.00156 $53.27万 — -0.60%
213 GPS GPSGoPlus $0.00814 $0.0088 $0.00751 $87.31万 $1,435.21万 2.78%
204 CFG CFGCentrifuge $0.0899 $0.0934 $0.0854 $91.47万 $5,315.44万 -2.50%
71 ZIL ZILZilliqa $0.001684 $0.002193 $0.00156 $529.89万 $3,375.93万 2.68%
586 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $362.49万 -16.86%
617 TLM TLMAlien Worlds $0.001084 $0.001111 $0.001001 $13.30万 $513.84万 3.24%
275 SENT SENTSentient $0.01642 $0.0174 $0.01631 $60.33万 $1.25亿 -5.31%
98 COINB COINBCOINB $137.62 $139.67 $129.08 $298.46万 — 2.86%
233 IO IOio.net $0.1173 $0.1198 $0.11 $75.02万 $4,924.07万 0.60%
70 NEIRO NEIROFirst Neiro On Ethereum $0.00006089 $0.00006461 $0.00005624 $532.05万 $2,518.07万 1.93%
221 PLA PLAPLA $0.2347 $0.238 $0.222 $80.27万 — 5.53%
567 SQQQB SQQQBSQQQB $43.46 $49.34 $42.83 $19.03万 — -8.77%
478 USTC USTCTerra Classic USD $0.00424 $0.00435 $0.00397 $27.72万 $2,291.78万 3.16%

相关站点

共 40 个
USD1 _币种排行 Artificial _BTC行情 Uniswap _比特币 DRAMB _数字货币市值 Virtuals _BTC行情 BitTensor _以太坊ETH价格 Quant _币种排行 Test _比特币 Filecoin _BTC行情 PancakeSwap _数字货币市值 KORUB _数字货币市值 Worldcoin _比特币行情 TONToken _数字货币市值 JUST _BTC行情 Pump.fun _BTC行情 狗币 _比特币 Ondo _币种排行 牛来 _以太坊ETH价格 Pump.fun _比特币 牛来 _比特币行情 First Digital _数字货币市值 Aave _比特币行情 Ethena _比特币 艾达币 _以太坊ETH价格 大零币 _比特币行情 Chainlink _比特币 Pepe _币种排行 BFUSD _BTC行情 Meteora _币种排行 RWUSD _比特币 TQQQB _比特币 EUR _币种排行 Starknet _加密货币行情 币安币 _数字货币市值 波场 _币种排行 Arbitrum _加密货币行情 First Digital _加密货币行情 EUR _比特币 PancakeSwap _币种排行 JUST _BTC行情