KORUB

KORUB · 美元计价

$10.94

≈ ￥72.204

-0.64% (-$0.07)

更新于 2026-11-04 21:10:04

24H 最高

$11.59

24H 最低

$9.43

今日开盘

$11.01

24H 成交量

$981.76万

流通市值

—

24H 涨跌额

(-$0.07)

历史最高

$25.73

最高日期

2026-09-01

历史最低

$9.59

最低日期

2026-10-01

KORUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	JUVJuventus Fan Token	$0.257	$0.261	$0.247	$16.57万	$190.14万	-0.39%
422	SUNSun Token	$0.0156	$0.01581	$0.01545	$26.93万	$3.03亿	-0.64%
319	AGPUBAGPUB	$7.68	$8.06	$7.26	$43.37万	—	-1.03%
347	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
377	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
329	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
404	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
154	1000CAT1000CAT	$0.001597	$0.001683	$0.001531	$108.07万	—	1.08%
508	GPSGoPlus Security	$0.0083	$0.00853	$0.00806	$19.14万	$5,018.51万	0.36%
227	CFGCentrifuge	$0.0953	$0.0976	$0.089	$70.30万	$3,500.88万	2.92%
490	ZILZilliqa	$0.001823	$0.001827	$0.001711	$20.53万	$3,508.66万	1.39%
543	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
525	TLMAlien Worlds	$0.001116	$0.001169	$0.001088	$17.86万	$540.72万	-1.85%
331	SENTSentient	$0.01887	$0.01962	$0.01829	$41.34万	$1.39亿	-3.08%
137	COINBCOINB	$143.86	$150.50	$137.55	$134.52万	—	3.53%
266	IOio.net	$0.1259	$0.1276	$0.1172	$56.21万	$5,272.42万	1.61%
279	NEIRONeiro	$0.00006309	$0.00006396	$0.00005981	$52.71万	$2,613.43万	1.77%
200	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
323	SQQQBSQQQB	$42.56	$45.80	$41.22	$42.56万	—	-1.55%
582	USTCTerra Classic USD	$0.00447	$0.00459	$0.00434	$13.44万	$2,512.47万	-1.54%