MAGIC

MAGIC · 美元计价

$0.079

≈ ￥0.5214

-1.00% (-$0.00)

更新于 2026-11-03 21:30:02

24H 最高

$0.0802

24H 最低

$0.0765

今日开盘

$0.0798

24H 成交量

$16.94万

流通市值

$2,423.93万

24H 涨跌额

(-$0.00)

历史最高

$2.3298

最高日期

2023-02-01

历史最低

$0.0383

最低日期

2026-07-01

MAGIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	JUVJuventus Fan Token	$0.255	$0.265	$0.251	$34.16万	$190.14万	-0.78%
304	SUNSUN	$0.01575	$0.01582	$0.01543	$47.26万	$2.98亿	1.42%
330	AGPUBAGPUB	$7.69	$8.69	$7.63	$41.87万	—	-9.32%
351	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
392	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
332	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
418	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
69	1000CAT1000CAT	$0.001582	$0.001796	$0.00151	$427.78万	—	-10.01%
413	GPSGoPlus	$0.00828	$0.00854	$0.00782	$30.17万	$1,441.16万	-1.66%
174	CFGCentrifuge	$0.0931	$0.0951	$0.0889	$91.49万	$5,319.31万	-0.21%
452	ZILZilliqa	$0.001809	$0.001876	$0.001734	$26.03万	$3,746.26万	-1.31%
548	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
556	TLMAlien Worlds	$0.001144	$0.001148	$0.001083	$16.20万	$540.72万	2.88%
256	SENTSentient	$0.0195	$0.02018	$0.01927	$58.92万	$1.42亿	-0.26%
148	COINBCOINB	$139.98	$143.91	$135.74	$113.11万	—	-0.38%
236	IOio.net	$0.1242	$0.1295	$0.121	$66.85万	$5,367.13万	-2.74%
246	NEIROFirst Neiro On Ethereum	$0.00006229	$0.00006306	$0.00006029	$62.38万	$2,573.64万	0.16%
195	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
654	SQQQBSQQQB	$42.59	$44.02	$40.45	$7.48万	—	4.36%
529	USTCTerra Classic USD	$0.00455	$0.00461	$0.00438	$18.11万	$2,526.89万	0.66%