Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 00:50:03

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.77亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	JUVJuventus Fan Token	$0.265	$0.27	$0.265	$9.63万	$198.14万	-1.49%
205	SUNSUN	$0.01542	$0.01556	$0.01479	$68.56万	$2.94亿	-0.77%
665	AGPUBAGPUB	$8.21	$8.24	$8.14	$1.08万	—	0.12%
311	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.38万	-17.06%
345	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
294	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,075.32万	-25.00%
365	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
589	1000CAT1000CAT	$0.001613	$0.001636	$0.001611	$6.30万	—	-1.29%
511	GPSGoPlus	$0.00798	$0.00809	$0.00775	$13.13万	$1,454.56万	0.00%
354	CFGCentrifuge	$0.0952	$0.0964	$0.0938	$31.21万	$5,483.33万	-1.04%
493	ZILZilliqa	$0.001891	$0.001947	$0.001876	$14.50万	$3,896.45万	-2.88%
465	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.55万	-16.86%
320	TLMAlien Worlds	$0.001171	$0.001229	$0.001167	$36.92万	$580.20万	-4.64%
209	SENTSentient	$0.01999	$0.02074	$0.01915	$68.02万	$1.45亿	2.30%
288	COINBCOINB	$146.8	$147.24	$145.52	$42.85万	—	0.64%
315	IOio.net	$0.1317	$0.1367	$0.1314	$37.40万	$5,669.41万	-3.66%
380	NEIROFirst Neiro On Ethereum	$0.0000639	$0.0000649	$0.00006359	$26.79万	$2,708.81万	-1.02%
181	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
670	SQQQBSQQQB	$40.98	$41.29	$40.85	$8,912.51	—	-0.70%
530	USTCTerra Classic USD	$0.00472	$0.00476	$0.0046	$11.65万	$2,626.86万	-0.21%