Metis Token

METIS · 美元计价

$2.71

≈ ￥17.886

-3.56% (-$0.10)

更新于 2026-11-03 08:25:01

24H 最高

$2.87

24H 最低

$2.68

今日开盘

$2.81

24H 成交量

$19.77万

流通市值

$2,238.27万

24H 涨跌额

(-$0.10)

历史最高

$322.3528

最高日期

2022-01-16

历史最低

$2.24

最低日期

2026-08-01

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	JUVJuventus Fan Token	$0.254	$0.265	$0.251	$30.17万	$190.14万	-4.15%
219	SUNSUN	$0.01564	$0.01566	$0.01521	$72.02万	$2.98亿	2.69%
246	AGPUBAGPUB	$7.87	$8.69	$7.63	$60.95万	—	-3.67%
358	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
390	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
332	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
419	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
55	1000CAT1000CAT	$0.001675	$0.002276	$0.001567	$738.38万	—	6.48%
163	GPSGoPlus	$0.00804	$0.00854	$0.00782	$103.90万	$1,441.16万	1.64%
178	CFGCentrifuge	$0.0922	$0.0979	$0.091	$93.34万	$5,319.31万	-2.02%
409	ZILZilliqa	$0.001813	$0.001893	$0.001734	$30.81万	$3,746.26万	-3.72%
552	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
456	TLMAlien Worlds	$0.001108	$0.001156	$0.001084	$25.45万	$540.72万	-3.32%
251	SENTSentient	$0.01987	$0.02018	$0.01929	$58.41万	$1.42亿	1.12%
130	COINBCOINB	$137.9	$147.70	$135.74	$158.45万	—	-5.98%
243	IOio.net	$0.1237	$0.1318	$0.1212	$61.90万	$5,367.13万	-5.14%
240	NEIROFirst Neiro On Ethereum	$0.00006167	$0.00006398	$0.00006054	$62.41万	$2,573.64万	-2.59%
200	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
661	SQQQBSQQQB	$43.35	$43.81	$40.45	$5.50万	—	6.35%
583	USTCTerra Classic USD	$0.00449	$0.00469	$0.00441	$12.99万	$2,526.89万	-2.18%