Micron Technology (bStocks Tok

MUB · 美元计价

$797.9

≈ ￥5266.14

-7.93% (-$68.72)

更新于 2026-11-05 06:45:01

24H 最高

$873.57

24H 最低

$792.19

今日开盘

$866.62

24H 成交量

$2,548.15万

流通市值

$7,586.77万

24H 涨跌额

(-$68.72)

历史最高

$1256.52

最高日期

2026-06-01

历史最低

$706.39

最低日期

2026-07-01

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	JUVJuventus Fan Token	$0.259	$0.262	$0.247	$23.33万	$192.21万	0.39%
411	SUNSun Token	$0.01571	$0.01581	$0.01545	$32.59万	$3.02亿	-0.57%
346	AGPUBAGPUB	$7.53	$8.06	$7.26	$43.98万	—	-3.09%
373	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
408	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
357	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,162.66万	-25.00%
439	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
91	1000CAT1000CAT	$0.001732	$0.00186	$0.001531	$362.58万	—	4.97%
472	GPSGoPlus Security	$0.00844	$0.00856	$0.00806	$26.13万	$1,506.18万	1.32%
190	CFGCentrifuge	$0.1011	$0.1016	$0.089	$92.58万	$5,625.93万	9.06%
489	ZILZilliqa	$0.001839	$0.001897	$0.001711	$24.62万	$3,798.32万	3.32%
571	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
506	TLMAlien Worlds	$0.001152	$0.00117	$0.001088	$23.17万	$558.35万	0.96%
265	SENTSentient	$0.01947	$0.01952	$0.01823	$62.59万	$1.34亿	3.02%
154	COINBCOINB	$153.1	$153.32	$139.41	$137.12万	—	4.55%
253	IOio.net	$0.1285	$0.1309	$0.1172	$67.95万	$5,434.23万	4.47%
251	NEIROFirst Neiro On Ethereum	$0.00006464	$0.00006615	$0.00005981	$68.70万	$2,698.13万	3.49%
212	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
378	SQQQBSQQQB	$41.23	$45.80	$39.86	$37.67万	—	-2.58%
589	USTCTerra Classic USD	$0.00461	$0.00464	$0.00434	$15.46万	$2,549.56万	2.22%