Mubarak

MUBARAK · 美元计价

$0.04185

≈ ￥0.27621

-7.53% (-$0.00)

更新于 2026-11-03 05:35:02

24H 最高

$0.04543

24H 最低

$0.04173

今日开盘

$0.04526

24H 成交量

$115.52万

流通市值

$4,239.82万

24H 涨跌额

(-$0.00)

历史最高

$0.215567

最高日期

2025-03-18

历史最低

$0.00322

最低日期

2025-10-01

MUBARAK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	JUVJuventus Fan Token	$0.253	$0.265	$0.251	$29.68万	$190.14万	-3.80%
220	SUNSUN	$0.01562	$0.01566	$0.01521	$74.32万	$2.98亿	2.16%
259	AGPUBAGPUB	$7.71	$8.69	$7.63	$57.20万	—	-5.40%
354	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
394	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
334	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
424	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
54	1000CAT1000CAT	$0.001703	$0.002276	$0.001567	$705.02万	—	6.31%
166	GPSGoPlus	$0.00794	$0.00854	$0.00782	$102.13万	$1,441.16万	-0.25%
179	CFGCentrifuge	$0.0926	$0.0979	$0.091	$93.53万	$5,319.31万	-1.17%
407	ZILZilliqa	$0.001793	$0.001893	$0.001734	$31.60万	$3,746.26万	-3.55%
550	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
456	TLMAlien Worlds	$0.0011	$0.001161	$0.001084	$25.48万	$540.72万	-4.93%
251	SENTSentient	$0.01976	$0.02018	$0.01929	$59.87万	$1.42亿	0.25%
131	COINBCOINB	$137.78	$147.70	$135.74	$160.37万	—	-5.62%
245	IOio.net	$0.1226	$0.1318	$0.1212	$61.81万	$5,367.13万	-5.98%
242	NEIROFirst Neiro On Ethereum	$0.00006117	$0.00006398	$0.00006054	$62.90万	$2,573.64万	-3.59%
199	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
666	SQQQBSQQQB	$43.29	$43.70	$40.45	$5.03万	—	5.38%
576	USTCTerra Classic USD	$0.00445	$0.00469	$0.00441	$13.95万	$2,526.89万	-4.51%