Ocean Protocol

OCEAN · 美元计价

$0.6123

≈ ￥4.0412

-1.19% (-$0.01)

更新于 2026-11-03 08:45:01

24H 最高

$0.6219

24H 最低

$0.6103

今日开盘

$0.6197

24H 成交量

$39.71万

流通市值

$2,239.04万

24H 涨跌额

(-$0.01)

历史最高

$1.9414

最高日期

2021-04-01

历史最低

$0.1154

最低日期

2022-11-01

OCEAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	JUVJuventus Fan Token	$0.254	$0.265	$0.251	$30.13万	$190.14万	-3.42%
219	SUNSUN	$0.0156	$0.01566	$0.01524	$71.88万	$2.98亿	2.03%
245	AGPUBAGPUB	$7.89	$8.69	$7.63	$60.95万	—	-3.43%
357	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
390	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
333	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
419	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
55	1000CAT1000CAT	$0.001664	$0.002276	$0.001567	$741.39万	—	5.72%
163	GPSGoPlus	$0.00801	$0.00854	$0.00782	$103.97万	$1,441.16万	1.52%
174	CFGCentrifuge	$0.0914	$0.0979	$0.091	$95.13万	$5,319.31万	-4.29%
409	ZILZilliqa	$0.001804	$0.001893	$0.001734	$30.76万	$3,746.26万	-3.48%
552	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
459	TLMAlien Worlds	$0.001109	$0.001156	$0.001084	$25.01万	$540.72万	-2.98%
250	SENTSentient	$0.01973	$0.02018	$0.01929	$58.45万	$1.42亿	-0.15%
130	COINBCOINB	$137.66	$147.70	$135.74	$159.51万	—	-6.21%
241	IOio.net	$0.1232	$0.1318	$0.1212	$61.95万	$5,367.13万	-5.88%
240	NEIROFirst Neiro On Ethereum	$0.00006142	$0.00006398	$0.00006054	$62.64万	$2,573.64万	-3.09%
200	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
662	SQQQBSQQQB	$43.46	$43.81	$40.45	$5.53万	—	6.44%
585	USTCTerra Classic USD	$0.00447	$0.00469	$0.00441	$13.09万	$2,526.89万	-3.04%