Ondo

ONDO · 美元计价

$0.3737

≈ ￥2.4664

5.54% ($0.02)

更新于 2026-11-10 09:15:02

24H 最高

$0.3901

24H 最低

$0.3463

今日开盘

$0.3541

24H 成交量

$1,823.02万

流通市值

$18.27亿

24H 涨跌额

($0.02)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	JUVJuventus Fan Token	$0.237	$0.242	$0.233	$16.85万	$178.43万	1.28%
474	SUNSUN	$0.01534	$0.01543	$0.01524	$23.32万	$2.95亿	-0.45%
224	AGPUBAGPUB	$7.45	$7.54	$6.66	$73.65万	—	10.53%
354	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.84万	-17.06%
394	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
340	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,037.36万	-25.00%
427	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
373	1000CAT1000CAT	$0.001643	$0.001695	$0.001588	$36.04万	—	1.05%
200	GPSGoPlus	$0.00798	$0.0088	$0.00762	$85.08万	$1,441.51万	2.57%
174	CFGCentrifuge	$0.0871	$0.0924	$0.0854	$103.37万	$5,159.99万	-3.76%
69	ZILZilliqa	$0.001645	$0.002193	$0.001604	$553.31万	$3,436.84万	0.55%
551	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.85万	-16.86%
631	TLMAlien Worlds	$0.001064	$0.001111	$0.001025	$9.79万	$525.90万	2.21%
286	SENTSentient	$0.01619	$0.01704	$0.01612	$52.57万	$1.20亿	-4.09%
129	COINBCOINB	$136.93	$139.67	$129.81	$160.24万	—	3.76%
280	IOio.net	$0.1159	$0.1198	$0.11	$54.16万	$4,993.76万	2.03%
132	NEIROFirst Neiro On Ethereum	$0.00005926	$0.00006182	$0.00005624	$156.61万	$2,536.16万	-0.89%
203	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
497	SQQQBSQQQB	$43.01	$49.34	$42.18	$20.77万	—	-10.71%
550	USTCTerra Classic USD	$0.00427	$0.00435	$0.00399	$16.78万	$2,357.20万	4.15%