本体

ONT · 美元计价

$0.03905

≈ ￥0.25773

-5.24% (-$0.00)

更新于 2026-11-09 15:50:02

24H 最高

$0.04129

24H 最低

$0.03854

今日开盘

$0.04121

24H 成交量

$16.17万

流通市值

$3,670.88万

24H 涨跌额

(-$0.00)

历史最高

$11.1766

最高日期

2018-05-03

历史最低

$0.03478

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	JUVJuventus Fan Token	$0.236	$0.251	$0.23	$24.45万	$178.40万	-3.67%
313	SUNSUN	$0.01527	$0.01554	$0.01525	$46.82万	$2.98亿	-1.42%
575	AGPUBAGPUB	$6.78	$7.11	$6.57	$14.65万	—	-0.15%
363	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.34万	-17.06%
403	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
339	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,023.34万	-25.00%
423	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
271	1000CAT1000CAT	$0.001593	$0.001756	$0.00156	$54.90万	—	-7.17%
245	GPSGoPlus	$0.00766	$0.00826	$0.00751	$63.58万	$1,435.21万	-4.13%
250	CFGCentrifuge	$0.0861	$0.0941	$0.0854	$62.44万	$5,315.44万	-8.50%
296	ZILZilliqa	$0.001611	$0.001691	$0.00156	$49.78万	$3,375.93万	-3.13%
550	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$362.49万	-16.86%
606	TLMAlien Worlds	$0.001029	$0.00108	$0.001001	$11.00万	$513.84万	-3.74%
354	SENTSentient	$0.01643	$0.01765	$0.01631	$39.78万	$1.25亿	-6.70%
98	COINBCOINB	$130.64	$134.41	$129.08	$221.67万	—	-2.71%
228	IOio.net	$0.1106	$0.1209	$0.11	$68.72万	$4,924.07万	-6.11%
61	NEIROFirst Neiro On Ethereum	$0.00005698	$0.00006461	$0.00005624	$496.58万	$2,518.07万	-4.12%
194	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
623	SQQQBSQQQB	$48.96	$49.34	$46.51	$9.91万	—	3.10%
472	USTCTerra Classic USD	$0.00401	$0.00419	$0.00397	$23.65万	$2,291.78万	-3.84%