Orchid Protocol

OXT · 美元计价

$0.0094

≈ ￥0.06204

-5.05% (-$0.00)

更新于 2026-11-09 19:50:01

24H 最高

$0.0113

24H 最低

$0.0092

今日开盘

$0.0099

24H 成交量

$21.80万

流通市值

$832.98万

24H 涨跌额

(-$0.00)

历史最高

$1.04

最高日期

2021-04-01

历史最低

$0.0092

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OXT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
477	JUVJuventus Fan Token	$0.238	$0.251	$0.23	$25.99万	$178.40万	-2.46%
331	SUNSUN	$0.01533	$0.01554	$0.01524	$46.11万	$2.98亿	-1.03%
269	AGPUBAGPUB	$6.9	$7.17	$6.57	$60.71万	—	1.62%
378	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.34万	-17.06%
413	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
354	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,023.34万	-25.00%
444	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
334	1000CAT1000CAT	$0.001656	$0.001717	$0.00156	$45.38万	—	-2.07%
237	GPSGoPlus	$0.00796	$0.00826	$0.00751	$68.54万	$1,435.21万	0.63%
216	CFGCentrifuge	$0.0888	$0.0941	$0.0854	$76.68万	$5,315.44万	-5.53%
87	ZILZilliqa	$0.001963	$0.002193	$0.00156	$309.11万	$3,375.93万	18.83%
570	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$362.49万	-16.86%
619	TLMAlien Worlds	$0.001059	$0.001075	$0.001001	$11.14万	$513.84万	-1.31%
327	SENTSentient	$0.01677	$0.01756	$0.01631	$46.64万	$1.25亿	-4.34%
95	COINBCOINB	$131.76	$134.41	$129.08	$253.08万	—	-1.84%
219	IOio.net	$0.1148	$0.1209	$0.11	$75.40万	$4,924.07万	-4.41%
66	NEIROFirst Neiro On Ethereum	$0.00005931	$0.00006461	$0.00005624	$510.21万	$2,518.07万	-1.12%
203	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
621	SQQQBSQQQB	$47.09	$49.34	$46.51	$11.01万	—	-0.99%
492	USTCTerra Classic USD	$0.00416	$0.00419	$0.00397	$24.04万	$2,291.78万	-0.48%