PHB

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-11-10 07:50:02

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$4.149

最高日期

2024-03-01

历史最低

$0.015

最低日期

2026-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	JUVJuventus Fan Token	$0.238	$0.242	$0.232	$17.36万	$178.43万	2.15%
436	SUNSUN	$0.01534	$0.01543	$0.01524	$28.30万	$2.95亿	-0.26%
224	AGPUBAGPUB	$7.45	$7.54	$6.66	$73.98万	—	10.86%
358	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.84万	-17.06%
395	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
339	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,037.36万	-25.00%
429	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
377	1000CAT1000CAT	$0.00165	$0.001695	$0.001588	$35.77万	—	1.41%
198	GPSGoPlus	$0.00799	$0.0088	$0.00762	$86.67万	$1,441.51万	3.10%
176	CFGCentrifuge	$0.0871	$0.0924	$0.0854	$102.13万	$5,159.99万	-2.68%
70	ZILZilliqa	$0.001647	$0.002193	$0.001604	$552.70万	$3,436.84万	0.55%
555	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.85万	-16.86%
632	TLMAlien Worlds	$0.001064	$0.001111	$0.001025	$10.12万	$525.90万	3.20%
266	SENTSentient	$0.01621	$0.01723	$0.0162	$57.56万	$1.20亿	-3.86%
108	COINBCOINB	$136.71	$139.67	$129.81	$212.59万	—	4.27%
296	IOio.net	$0.1162	$0.1198	$0.11	$50.77万	$4,993.76万	3.01%
129	NEIROFirst Neiro On Ethereum	$0.00005906	$0.00006182	$0.00005624	$166.25万	$2,536.16万	1.10%
205	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
520	SQQQBSQQQB	$42.58	$49.34	$42.18	$19.59万	—	-12.41%
543	USTCTerra Classic USD	$0.0042	$0.00435	$0.00399	$18.14万	$2,357.20万	3.19%