Plume

PLUME · 美元计价

$0.01508

≈ ￥0.099528

-3.02% (-$0.00)

更新于 2026-11-02 03:30:02

24H 最高

$0.01586

24H 最低

$0.01497

今日开盘

$0.01555

24H 成交量

$199.34万

流通市值

$3,042.79万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	JUVJuventus Fan Token	$0.264	$0.269	$0.264	$11.07万	$197.71万	-1.86%
206	SUNSUN	$0.01533	$0.01553	$0.01479	$66.56万	$2.95亿	-0.33%
666	AGPUBAGPUB	$8.18	$8.24	$8.14	$9,781.16	—	-0.12%
301	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
337	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
287	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
359	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
592	1000CAT1000CAT	$0.001599	$0.001636	$0.001591	$6.20万	—	-1.54%
481	GPSGoPlus	$0.00788	$0.00816	$0.00775	$15.81万	$1,451.65万	1.03%
310	CFGCentrifuge	$0.0937	$0.0964	$0.0931	$37.12万	$5,491.50万	-1.06%
471	ZILZilliqa	$0.00185	$0.001925	$0.001839	$16.54万	$3,884.80万	-3.45%
469	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
551	TLMAlien Worlds	$0.001159	$0.001199	$0.001155	$10.24万	$572.33万	-2.77%
201	SENTSentient	$0.01965	$0.02074	$0.01915	$69.18万	$1.44亿	0.10%
278	COINBCOINB	$146.19	$147.24	$145.52	$43.01万	—	0.21%
319	IOio.net	$0.1304	$0.1351	$0.1295	$35.97万	$5,596.16万	-2.83%
353	NEIROFirst Neiro On Ethereum	$0.00006315	$0.0000649	$0.00006282	$30.47万	$2,678.41万	-1.27%
174	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
672	SQQQBSQQQB	$41.12	$41.29	$40.85	$8,377.65	—	-0.36%
564	USTCTerra Classic USD	$0.00462	$0.00476	$0.0046	$9.08万	$2,603.03万	-0.43%