RedStone

RED · 美元计价

$0.1352

≈ ￥0.89232

2.27% ($0.00)

更新于 2026-11-01 20:30:02

24H 最高

$0.1585

24H 最低

$0.1303

今日开盘

$0.1322

24H 成交量

$346.12万

流通市值

$3,822.58万

24H 涨跌额

($0.00)

历史最高

$1.4609

最高日期

2025-03-01

历史最低

$0.0823

最低日期

2026-08-01

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	JUVJuventus Fan Token	$0.266	$0.27	$0.265	$9.15万	$198.14万	0.00%
198	SUNSUN	$0.01532	$0.01592	$0.01479	$74.56万	$2.94亿	-3.77%
669	AGPUBAGPUB	$8.16	$8.24	$8.16	$9,538.80	—	-0.97%
318	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.38万	-17.06%
357	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
306	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,075.32万	-25.00%
382	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
587	1000CAT1000CAT	$0.001619	$0.001643	$0.001612	$6.72万	—	-0.74%
499	GPSGoPlus	$0.00804	$0.00809	$0.00766	$14.87万	$1,454.56万	4.55%
386	CFGCentrifuge	$0.0942	$0.0971	$0.0935	$29.08万	$5,483.33万	0.21%
490	ZILZilliqa	$0.001883	$0.001948	$0.001876	$15.62万	$3,896.45万	-1.88%
478	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.55万	-16.86%
319	TLMAlien Worlds	$0.001185	$0.001237	$0.001175	$38.77万	$580.20万	-3.89%
226	SENTSentient	$0.02002	$0.02023	$0.01903	$64.58万	$1.45亿	4.38%
300	COINBCOINB	$146.36	$147.24	$145.16	$43.59万	—	0.21%
315	IOio.net	$0.1324	$0.1379	$0.1321	$39.04万	$5,669.41万	-3.15%
361	NEIROFirst Neiro On Ethereum	$0.000064	$0.0000649	$0.00006359	$32.62万	$2,708.81万	-0.30%
184	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
677	SQQQBSQQQB	$40.94	$41.36	$40.85	$7,088.18	—	-0.90%
516	USTCTerra Classic USD	$0.0047	$0.00483	$0.0046	$13.78万	$2,626.86万	-2.69%