Solana

SOL · 美元计价

$89.79

≈ ￥592.614

-0.51% (-$0.46)

更新于 2026-11-08 07:55:02

24H 最高

$90.67

24H 最低

$88.73

今日开盘

$90.25

24H 成交量

$5,281.25万

流通市值

$529.73亿

24H 涨跌额

(-$0.46)

历史最高

$295.83

最高日期

2025-01-01

历史最低

$0.500801

最低日期

2020-05-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	JUVJuventus Fan Token	$0.244	$0.262	$0.24	$46.74万	$183.58万	-0.81%
378	SUNSUN	$0.01546	$0.01561	$0.01543	$23.31万	$2.97亿	-0.90%
631	AGPUBAGPUB	$6.77	$6.83	$6.74	$3.53万	—	-0.15%
280	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.85万	-17.06%
310	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
268	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,043.64万	-25.00%
335	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
197	1000CAT1000CAT	$0.001678	$0.001773	$0.001653	$63.25万	—	-2.44%
472	GPSGoPlus	$0.00809	$0.00837	$0.00801	$14.42万	$1,482.06万	-2.06%
274	CFGCentrifuge	$0.0972	$0.0978	$0.0945	$39.68万	$5,587.62万	1.25%
121	ZILZilliqa	$0.001679	$0.001857	$0.001669	$102.12万	$3,516.15万	-4.33%
443	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$362.27万	-16.86%
619	TLMAlien Worlds	$0.001081	$0.001103	$0.001074	$4.12万	$536.31万	-1.55%
347	SENTSentient	$0.01798	$0.01856	$0.01772	$28.02万	$1.31亿	-2.44%
453	COINBCOINB	$134.28	$134.75	$133.60	$15.80万	—	-0.06%
339	IOio.net	$0.119	$0.1235	$0.1172	$28.94万	$5,090.59万	-2.78%
418	NEIROFirst Neiro On Ethereum	$0.00006003	$0.00006115	$0.00005895	$19.21万	$2,529.90万	-1.59%
153	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
650	SQQQBSQQQB	$47.54	$47.74	$47.19	$2.05万	—	-0.06%
238	USTCTerra Classic USD	$0.00422	$0.00465	$0.00418	$49.33万	$2,393.73万	-2.32%