SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$755.44

≈ ￥4985.9

0.09% ($0.64)

更新于 2026-11-11 13:15:04

24H 最高

$755.87

24H 最低

$745.63

今日开盘

$754.8

24H 成交量

$115.03万

流通市值

$2,738.44万

24H 涨跌额

($0.64)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	JUVJuventus Fan Token	$0.243	$0.245	$0.236	$19.01万	$177.01万	1.25%
487	SUNSUN	$0.01531	$0.01542	$0.01515	$23.27万	$2.94亿	-0.13%
235	AGPUBAGPUB	$8	$8.01	$7.36	$74.17万	—	6.81%
359	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$979.01万	-17.06%
394	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
344	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$996.26万	-25.00%
429	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
245	1000CAT1000CAT	$0.001641	$0.001672	$0.001586	$71.04万	—	0.99%
529	GPSGoPlus	$0.00795	$0.00809	$0.00785	$19.43万	$1,438.60万	-0.50%
186	CFGCentrifuge	$0.0864	$0.0887	$0.0837	$98.31万	$4,890.05万	-0.58%
185	ZILZilliqa	$0.001595	$0.001679	$0.001539	$98.62万	$3,304.39万	-1.97%
561	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.29万	-16.86%
523	TLMAlien Worlds	$0.001045	$0.001081	$0.001026	$20.06万	$510.03万	-2.34%
217	SENTSentient	$0.01651	$0.0173	$0.0162	$80.14万	$1.19亿	0.67%
141	COINBCOINB	$133.46	$136.55	$129.51	$143.44万	—	-1.97%
301	IOio.net	$0.1167	$0.1191	$0.1132	$48.80万	$4,874.80万	0.17%
228	NEIROFirst Neiro On Ethereum	$0.00005922	$0.00006091	$0.00005758	$75.79万	$2,451.02万	-1.14%
215	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
492	SQQQBSQQQB	$41.86	$45.00	$41.83	$22.94万	—	-2.33%
587	USTCTerra Classic USD	$0.00429	$0.00434	$0.00416	$14.09万	$2,327.07万	0.23%