SSV Network

SSV · 美元计价

$2.306

≈ ￥15.2196

-0.17% (-$0.00)

更新于 2026-11-01 23:40:03

24H 最高

$2.32

24H 最低

$2.25

今日开盘

$2.31

24H 成交量

$14.30万

流通市值

$1,622.03万

24H 涨跌额

(-$0.00)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	JUVJuventus Fan Token	$0.265	$0.27	$0.265	$9.79万	$198.14万	-1.12%
207	SUNSUN	$0.01535	$0.01566	$0.01479	$68.56万	$2.94亿	-1.85%
666	AGPUBAGPUB	$8.2	$8.24	$8.14	$1.04万	—	-0.12%
313	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.38万	-17.06%
347	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
294	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,075.32万	-25.00%
368	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
590	1000CAT1000CAT	$0.001617	$0.00164	$0.001612	$6.46万	—	-1.16%
507	GPSGoPlus	$0.00797	$0.00809	$0.00775	$13.77万	$1,454.56万	0.13%
365	CFGCentrifuge	$0.095	$0.0971	$0.0938	$29.52万	$5,483.33万	-0.63%
497	ZILZilliqa	$0.00189	$0.001948	$0.001876	$14.44万	$3,896.45万	-2.43%
468	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.55万	-16.86%
319	TLMAlien Worlds	$0.001175	$0.001231	$0.001173	$37.20万	$580.20万	-4.08%
224	SENTSentient	$0.02065	$0.02065	$0.01915	$62.89万	$1.45亿	6.44%
300	COINBCOINB	$146.8	$147.24	$145.52	$40.35万	—	0.76%
324	IOio.net	$0.132	$0.1379	$0.1318	$36.75万	$5,669.41万	-4.00%
383	NEIROFirst Neiro On Ethereum	$0.00006415	$0.0000649	$0.00006359	$27.41万	$2,708.81万	-0.79%
183	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
672	SQQQBSQQQB	$40.92	$41.36	$40.85	$8,297.78	—	-1.06%
542	USTCTerra Classic USD	$0.00471	$0.00476	$0.0046	$11.17万	$2,626.86万	-0.21%